Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
INR 0,008212+ 0.24%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 17.387
0.33%
Suministro circulante
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMEX

Precio de hoy de Game Coin

Precio de Game Coin
INR 0,00821222

Cambio de precio en

INR 0,00001968
0.24%
Mínimo/máximo en 24 h
INR 0,00817762 / INR 0,00821722

Volumen de trading en

INR 17.386,72
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Game Coin

Suministro circulante
0 GMEX
Suministro total
100.000.000.000 GMEX
Suministro máximo
0 GMEX

Capitalización de mercado de Game Coin

Capitalización de mercado
completamente diluida

INR 821.221.870
0.84%

Precio de ayer de Game Coin

Mínimo/máximo de ayer
INR 0,0082681388 / INR 0,008295723
Apertura/cierre de ayer
INR 0,008295723 / INR 0,0082681388
Cambio de ayer
0.84%
Volumen de ayer
INR 84.232,639

Historial de precios de Game Coin

Mínimo/máximo en 7 días
INR 0,000093681895 / INR 0,00010246861
Mínimo/máximo en 30 días
INR 0,0082681388 / INR 0,0090351187
Mínimo/máximo en 90 días
INR 0,0082681388 / INR 0,0090351187
Mínimo/máximo en 52 semanas
INR 0,0082681388 / INR 0,0090351187
Máximo históriconov 5, 2021 (3 years ago)
INR 3,05
99.73%
All Time Lowmar 31, 2025 (5 months ago)
INR 0,00277302
196.33%

Data provided by Coingecko API

Conversor de GMEX a INR

Game Coin
Game CoinGMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEX Safely with 3Commas

Use a proven backtested strategy for GMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Game Coin a Indian Rupee en tiempo real (GMEX a INR)

    GMEXINR by TradingView

    Game Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Game Coin Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,008308
    INR 0
    INR 0,008374
    INR 0,008268
    31/8/2025
    INR 0,008359
    INR 0,008308
    INR 0,009035
    INR 0,00832
    29/8/2025
    INR 0,008453
    INR 0
    INR 0,008453
    INR 0,008313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 37 seconds

    Explore Our Other Products for GMEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.306
    3.46%
    Capitalización de MercadoINR 2,22T
    VolumenINR 52,56B
    2
    INR 4328,16
    2.12%
    Capitalización de MercadoINR 522,28B
    VolumenINR 34,45B
    3
    INR 2,84
    4.39%
    Capitalización de MercadoINR 169,04B
    VolumenINR 7,86B
    5
    INR 852,78
    1.24%
    Capitalización de MercadoINR 118,71B
    VolumenINR 1,39B
    6
    INR 207,84
    6.46%
    Capitalización de MercadoINR 112,51B
    VolumenINR 8,55B
    9
    INR 0,215078
    4.46%
    Capitalización de MercadoINR 32,43B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API