INSTAR (INSTAR) Valor actual

INSTAR logo
INSTARINSTAR
BRL 0,277989-23.04%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1241
0.60%
Suministro en circulación
0 INSTAR
Fecha de asunto
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
BRL 0,277989

Price Change

BRL -0,083204752
23.04%
24h Low / 24h High
BRL 0,280528 / BRL 0,361408

Trading Volume

BRL 1241,32
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300.000.000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

BRL 83.396.592
22.85%

INSTAR Price Yesterday

Yesterday's Low / High
BRL 0,35922397 / BRL 0,36140788
Yesterday's Open / Close
BRL 0,35922397 / BRL 0,36140788
Yesterday's Change
22.85%
Yesterday's Volume
BRL 7603,9608

INSTAR Price History

7d Low / 7d High
BRL 0,032180741 / BRL 0,27752303
30d Low / 30d High
BRL 0,34205276 / BRL 1,2196002
90d Low / 90d High
BRL 0,34205276 / BRL 1,4205016
52 Week Low / 52 Week High
BRL 0,16471712 / BRL 1,4205016
All Time Highoct 2, 2022 (1 years ago)
BRL 1,51
81.35%
All Time Lownov 21, 2023 (4 months ago)
BRL 0,00360448
7708.66%

Data provided by Coingecko API

INSTAR to BRL converter

INSTAR
INSTARINSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de INSTAR a Brazilian Real en tiempo real (INSTAR a BRL)

INSTARBRL by TradingView

INSTAR Intercambios

Instant crypto to crypto exchange coming soon!

INSTAR Histórico de Precios (BRL)

Fecha
14/4/2024
BRL 0,361352
BRL 0
BRL 0,363166
BRL 0,34926
13/4/2024
BRL 0,381077
BRL 0,361352
BRL 1,420502
BRL 0,164717
8/4/2024
BRL 0,177756
BRL 0
BRL 0,179594
BRL 0,177756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.433
1.52%
Capitalización de MercadoBRL 1,25T
VolumenBRL 31,71B
2
BRL 3079,2
0.08%
Capitalización de MercadoBRL 370,23B
VolumenBRL 20,86B
4
BRL 552,78
0.27%
Capitalización de MercadoBRL 85,32B
VolumenBRL 2,04B
8
BRL 0,49
0.17%
Capitalización de MercadoBRL 27,16B
VolumenBRL 2,29B
11
BRL 0,45
1.50%
Capitalización de MercadoBRL 15,95B
VolumenBRL 765,31M
560
BRL 1
0.08%
Capitalización de MercadoBRL 70,46M
VolumenBRL 932.293

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.018
3.01%
Capitalización de MercadoBRL 6,67T
VolumenBRL 230,29B
2
BRL 16.600,73
6.96%
Capitalización de MercadoBRL 2T
VolumenBRL 121,8B
3
BRL 5,14
0.35%
Capitalización de MercadoBRL 552,6B
VolumenBRL 194,02B
4
BRL 2971,36
5.08%
Capitalización de MercadoBRL 457,06B
VolumenBRL 11,38B
5
BRL 772,32
8.74%
Capitalización de MercadoBRL 346,18B
VolumenBRL 35,07B

Data provided by Coingecko API