INSTAR (INSTAR) Valor actual

INSTAR logo
INSTARINSTAR
GBP 0,04053-11.84%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 163
5.95%
Suministro en circulación
0 INSTAR
Fecha de asunto
-

Data provided by Coingecko API

INSTAR price Statistics

INSTAR Price Today

INSTAR Price
GBP 0,04052982

Price Change

GBP -0,0054443763
11.84%
24h Low / 24h High
GBP 0,04061224 / GBP 0,04653125

Trading Volume

GBP 162,87
5.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INSTAR Supply

Circulating Supply
0 INSTAR
Total Supply
300.000.000 INSTAR
Max Supply
0 INSTAR

INSTAR Market Cap

Fully Diluted
Market Cap

GBP 12.158.945
4.56%

INSTAR Price Yesterday

Yesterday's Low / High
GBP 0,042442048 / GBP 0,04249154
Yesterday's Open / Close
GBP 0,042442048 / GBP 0,04249154
Yesterday's Change
4.56%
Yesterday's Volume
GBP 1134,8921

INSTAR Price History

7d Low / 7d High
GBP 0,032180741 / GBP 0,27752303
30d Low / 30d High
GBP 0,041609932 / GBP 0,050767816
90d Low / 90d High
GBP 0,042376832 / GBP 0,04588635
52 Week Low / 52 Week High
GBP 0,025833476 / GBP 0,22278495
All Time Highoct 2, 2022 (1 years ago)
GBP 0,250063
83.79%
All Time Lownov 21, 2023 (4 months ago)
GBP 0,00058661
6809.11%

Data provided by Coingecko API

INSTAR to GBP converter

INSTAR
INSTARINSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de INSTAR a British Pound en tiempo real (INSTAR a GBP)

INSTARGBP by TradingView

INSTAR Intercambios

Instant crypto to crypto exchange coming soon!

INSTAR Histórico de Precios (GBP)

Fecha
18/4/2024
GBP 0,046448
GBP 0
GBP 0,050768
GBP 0,042377
16/4/2024
GBP 0,04293
GBP 0
GBP 0,043491
GBP 0,042313
15/4/2024
GBP 0,047358
GBP 0,04293
GBP 0,047885
GBP 0,042449
14/4/2024
GBP 0,054775
GBP 0,047358
GBP 0,056956
GBP 0,054775
13/4/2024
GBP 0,025833
GBP 0,054775
GBP 0,222785
GBP 0,025833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 34 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60.111
2.29%
Capitalización de MercadoGBP 1,18T
VolumenGBP 38,85B
2
GBP 2891,33
3.43%
Capitalización de MercadoGBP 348,36B
VolumenGBP 17,11B
4
GBP 526,43
2.03%
Capitalización de MercadoGBP 81,31B
VolumenGBP 1,91B
8
GBP 0,473425
3.83%
Capitalización de MercadoGBP 26,06B
VolumenGBP 1,52B
11
GBP 0,427473
4.16%
Capitalización de MercadoGBP 15,14B
VolumenGBP 436,33M
551
GBP 0,993928
0.52%
Capitalización de MercadoGBP 70,33M
VolumenGBP 802.907

Data provided by Coingecko API

Más Criptomonedas

1
GBP 50.460
3.24%
Capitalización de MercadoGBP 992,93B
VolumenGBP 33,45B
2
GBP 2480,81
1.82%
Capitalización de MercadoGBP 297,86B
VolumenGBP 19,18B
3
GBP 0,802716
0.09%
Capitalización de MercadoGBP 86,51B
VolumenGBP 52,23B
4
GBP 443,43
1.70%
Capitalización de MercadoGBP 68,16B
VolumenGBP 1,68B
5
GBP 110,36
7.35%
Capitalización de MercadoGBP 49,29B
VolumenGBP 5,26B

Data provided by Coingecko API