LooksCoin (LOOK) Valor actual

LooksCoin logo
LOOKLooksCoin
BRL 0,03106 -2.03%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 62.386
1.54%
Suministro en circulación
0 LOOK
Fecha de asunto
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
BRL 0,03105977

Price Change

BRL -0,00064351642
2.03%
24h Low / 24h High
BRL 0,03074373 / BRL 0,03182036

Trading Volume

BRL 62.386
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1.000.000.000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

BRL 31.059.767
0.56%

LooksCoin Price Yesterday

Yesterday's Low / High
BRL 0,03082248 / BRL 0,030948252
Yesterday's Open / Close
BRL 0,030948252 / BRL 0,03082248
Yesterday's Change
0.56%
Yesterday's Volume
BRL 63.709,705

LooksCoin Price History

7d Low / 7d High
BRL 0,0049447763 / BRL 0,0050477814
30d Low / 30d High
BRL 0,030743726 / BRL 0,031739723
90d Low / 90d High
BRL 0,030556739 / BRL 0,031739723
52 Week Low / 52 Week High
BRL 0,030556739 / BRL 0,031739723
All Time Highoct 21, 2021 (3 years ago)
BRL 0,074573
58.35%
All Time Lowfeb 1, 2022 (2 years ago)
BRL 0,00000967
321179.42%

Data provided by Coingecko API

LOOK to BRL converter

LooksCoin
LooksCoinLOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LooksCoin a Brazilian Real en tiempo real (LOOK a BRL)

LOOKBRL by TradingView

LooksCoin Intercambios

Instant crypto to crypto exchange coming soon!

LooksCoin Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,031419
BRL 0
BRL 0,03174
BRL 0,030744
1/1/2025
BRL 0,030946
BRL 0,031419
BRL 0,031389
BRL 0,030865
31/12/2024
BRL 0,0309
BRL 0,030946
BRL 0,03103
BRL 0,030812
30/12/2024
BRL 0,031006
BRL 0,0309
BRL 0,031275
BRL 0,030557
29/12/2024
BRL 0,031055
BRL 0,031006
BRL 0,031132
BRL 0,030945
28/12/2024
BRL 0,030933
BRL 0,031055
BRL 0,031275
BRL 0,030909
27/12/2024
BRL 0,030891
BRL 0,030933
BRL 0,031085
BRL 0,030732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 13 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.157
0.37%
Capitalización de MercadoBRL 1,9T
VolumenBRL 39,75B
2
BRL 3427,83
0.23%
Capitalización de MercadoBRL 412,79B
VolumenBRL 20,52B
3
BRL 2,41
1.43%
Capitalización de MercadoBRL 138,58B
VolumenBRL 5,62B
5
BRL 698,37
1.35%
Capitalización de MercadoBRL 101,86B
VolumenBRL 797,01M
6
BRL 209,25
1.29%
Capitalización de MercadoBRL 100,71B
VolumenBRL 4,11B
7
BRL 0,34
0.67%
Capitalización de MercadoBRL 49,71B
VolumenBRL 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API