LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
BRL 0.030862 -2.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 63,461
1.54%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
BRL 0.03086152

Price Change

BRL -0.00070097751
2.22%
24h Low / 24h High
BRL 0.03074373 / BRL 0.03182036

Trading Volume

BRL 63,461
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

BRL 30,861,523
0.08%

LooksCoin Price Yesterday

Yesterday's Low / High
BRL 0.03082248 / BRL 0.030948252
Yesterday's Open / Close
BRL 0.030948252 / BRL 0.03082248
Yesterday's Change
0.08%
Yesterday's Volume
BRL 63,709.705

LooksCoin Price History

7d Low / 7d High
BRL 0.0049447763 / BRL 0.0050477814
30d Low / 30d High
BRL 0.030743726 / BRL 0.031739723
90d Low / 90d High
BRL 0.030556739 / BRL 0.031739723
52 Week Low / 52 Week High
BRL 0.030556739 / BRL 0.031739723
All Time HighOct 21, 2021 (3 years ago)
BRL 0.074573
58.59%
All Time LowFeb 1, 2022 (2 years ago)
BRL 0.00000967
319296.26%

Data provided by Coingecko API

LOOK to BRL converter

LooksCoin
LooksCoinLOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to BRL)

LOOKBRL by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (BRL)

Date
1/2/2025
BRL 0.031419
BRL 0
BRL 0.03174
BRL 0.030744
1/1/2025
BRL 0.030946
BRL 0.031419
BRL 0.031389
BRL 0.030865
12/31/2024
BRL 0.0309
BRL 0.030946
BRL 0.03103
BRL 0.030812
12/30/2024
BRL 0.031006
BRL 0.0309
BRL 0.031275
BRL 0.030557
12/29/2024
BRL 0.031055
BRL 0.031006
BRL 0.031132
BRL 0.030945
12/28/2024
BRL 0.030933
BRL 0.031055
BRL 0.031275
BRL 0.030909
12/27/2024
BRL 0.030891
BRL 0.030933
BRL 0.031085
BRL 0.030732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,880
2.22%
Market CapBRL 1.92T
VolumeBRL 44.46B
2
BRL 3,460.2
2.30%
Market CapBRL 416.39B
VolumeBRL 21.33B
3
BRL 2.45
1.63%
Market CapBRL 140.72B
VolumeBRL 6.43B
5
BRL 703
0.28%
Market CapBRL 102.5B
VolumeBRL 820.32M
6
BRL 206.46
4.40%
Market CapBRL 99.6B
VolumeBRL 4.65B
7
BRL 0.34
2.87%
Market CapBRL 50.09B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API