LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
BRL 0.03959 -0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 79,223
0.07%
Circulating Supply
0 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
BRL 0.03959006

Price Change

BRL -0.000059870345
0.15%
24h Low / 24h High
BRL 0.03950089 / BRL 0.03973507

Trading Volume

BRL 79,223
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LooksCoin Supply

Circulating Supply
0 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
0 LOOK

LooksCoin Market Cap

Fully Diluted
Market Cap

BRL 39,592,300
0.05%

LooksCoin Price Yesterday

Yesterday's Low / High
BRL 0.0395999 / BRL 0.03962822
Yesterday's Open / Close
BRL 0.03962822 / BRL 0.0395999
Yesterday's Change
0.06%
Yesterday's Volume
BRL 80,212.385

LooksCoin Price History

7d Low / 7d High
BRL 0.0070553564 / BRL 0.0073409458
30d Low / 30d High
BRL 0.039500886 / BRL 0.039974678
90d Low / 90d High
BRL 0.039500886 / BRL 0.040008999
52 Week Low / 52 Week High
BRL 0.038527883 / BRL 0.040008999
All Time HighFeb 15, 2025 (5 months ago)
BRL 0.492065
91.95%
All Time LowFeb 1, 2022 (3 years ago)
BRL 0.00000967
409439.17%

Data provided by Coingecko API

LOOK to BRL converter

LooksCoin
LooksCoinLOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to BRL)

LOOKBRL by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (BRL)

Date
8/12/2025
BRL 0.03989
BRL 0
BRL 0.039955
BRL 0.039501
8/11/2025
BRL 0.039835
BRL 0.03989
BRL 0.040009
BRL 0.039824
8/10/2025
BRL 0.039894
BRL 0.039835
BRL 0.039894
BRL 0.039834
8/9/2025
BRL 0.039857
BRL 0.039894
BRL 0.039905
BRL 0.039857
8/8/2025
BRL 0.039464
BRL 0.039857
BRL 0.039902
BRL 0.039464
8/7/2025
BRL 0.038768
BRL 0.039464
BRL 0.039328
BRL 0.038528
8/6/2025
BRL 0.038833
BRL 0.038768
BRL 0.039014
BRL 0.038689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,069
1.40%
Market CapBRL 2.41T
VolumeBRL 52.77B
2
BRL 4,654.24
5.35%
Market CapBRL 561.81B
VolumeBRL 60.23B
3
BRL 3.25
1.30%
Market CapBRL 192.48B
VolumeBRL 9.63B
5
BRL 847.07
4.06%
Market CapBRL 117.97B
VolumeBRL 2.48B
6
BRL 196.9
9.61%
Market CapBRL 106.41B
VolumeBRL 13.55B
9
BRL 0.24
6.33%
Market CapBRL 36.3B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 645,131
0.39%
Market CapBRL 12.84T
VolumeBRL 255.34B
2
BRL 24,989
6.45%
Market CapBRL 3.02T
VolumeBRL 325.91B
3
BRL 17.44
1.67%
Market CapBRL 1.03T
VolumeBRL 46.6B
4
BRL 5.41
0.67%
Market CapBRL 892.07B
VolumeBRL 651.81B
5
BRL 4,576.02
4.09%
Market CapBRL 637.38B
VolumeBRL 11.98B

Data provided by Coingecko API