MerlinBox (MERLINBOX) Valor actual

MerlinBox logo
MERLINBOXMerlinBox
BRL 63,86-2.65%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1684
0.63%
Suministro en circulación
0 MERLINBOX
Fecha de asunto
-

Data provided by Coingecko API

MERLINBOX price Statistics

MerlinBox Price Today

MerlinBox Price
BRL 63,86

Price Change

BRL -1,7411833
2.65%
24h Low / 24h High
BRL 63,71 / BRL 65,72

Trading Volume

BRL 1683,53
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MerlinBox Supply

Circulating Supply
0 MERLINBOX
Total Supply
0 MERLINBOX
Max Supply
0 MERLINBOX

MerlinBox Market Cap

Fully Diluted
Market Cap

--

MerlinBox Price Yesterday

Yesterday's Low / High
BRL 61,685694 / BRL 62,078429
Yesterday's Open / Close
BRL 61,685694 / BRL 62,078429
Yesterday's Change
3.20%
Yesterday's Volume
BRL 826,70006

MerlinBox Price History

7d Low / 7d High
BRL 11,080986 / BRL 12,873969
30d Low / 30d High
BRL 61,467673 / BRL 62,708225
90d Low / 90d High
BRL 61,251741 / BRL 62,708225
52 Week Low / 52 Week High
BRL 56,835487 / BRL 62,708225
All Time Highmar 5, 2024 (2 months ago)
BRL 1550,4
95.88%
All Time Lowmay 2, 2024 (19 days ago)
BRL 56,77
12.50%

Data provided by Coingecko API

MERLINBOX to BRL converter

MerlinBox
MerlinBoxMERLINBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MerlinBox a Brazilian Real en tiempo real (MERLINBOX a BRL)

MERLINBOXBRL by TradingView

MerlinBox Intercambios

Instant crypto to crypto exchange coming soon!

MerlinBox Histórico de Precios (BRL)

Fecha
19/5/2024
BRL 62,116295
BRL 0
BRL 62,708225
BRL 61,897232
18/5/2024
BRL 62,26221
BRL 62,116295
BRL 62,401262
BRL 61,899611
17/5/2024
BRL 61,251741
BRL 62,26221
BRL 62,349062
BRL 61,251741
16/5/2024
BRL 62,402996
BRL 61,251741
BRL 62,678328
BRL 61,280539
15/5/2024
BRL 57,430941
BRL 62,402996
BRL 62,110899
BRL 56,835487
14/5/2024
BRL 60,109827
BRL 57,430941
BRL 60,191205
BRL 57,185798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 44 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69.642
1.71%
Capitalización de MercadoBRL 1,37T
VolumenBRL 57,35B
2
BRL 3736,27
18.82%
Capitalización de MercadoBRL 449,59B
VolumenBRL 50,14B
4
BRL 613,86
5.95%
Capitalización de MercadoBRL 94,72B
VolumenBRL 3,07B
8
BRL 0,54
4.00%
Capitalización de MercadoBRL 30,11B
VolumenBRL 1,99B
11
BRL 0,5
7.21%
Capitalización de MercadoBRL 17,8B
VolumenBRL 597,38M
585
BRL 1
0.38%
Capitalización de MercadoBRL 70,43M
VolumenBRL 490.676

Data provided by Coingecko API

Más Criptomonedas

1
BRL 362.543
6.13%
Capitalización de MercadoBRL 7,14T
VolumenBRL 209,93B
2
BRL 18.709,74
18.06%
Capitalización de MercadoBRL 2,25T
VolumenBRL 169,29B
3
BRL 5,1
0.01%
Capitalización de MercadoBRL 569,01B
VolumenBRL 576,49B
4
BRL 3164,38
7.64%
Capitalización de MercadoBRL 486,86B
VolumenBRL 14,58B
5
BRL 927,37
2.17%
Capitalización de MercadoBRL 416,98B
VolumenBRL 25,29B

Data provided by Coingecko API