MerlinBox (MERLINBOX) Valor actual

MerlinBox logo
MERLINBOXMerlinBox
GBP 13,87-2.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 337
41.54%
Suministro en circulación
0 MERLINBOX
Fecha de asunto
-

Data provided by Coingecko API

MERLINBOX price Statistics

MerlinBox Price Today

MerlinBox Price
GBP 13,87

Price Change

GBP -0,28863489
2.04%
24h Low / 24h High
GBP 13,81 / GBP 14,27

Trading Volume

GBP 336,73
41.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MerlinBox Supply

Circulating Supply
0 MERLINBOX
Total Supply
0 MERLINBOX
Max Supply
0 MERLINBOX

MerlinBox Market Cap

Fully Diluted
Market Cap

--

MerlinBox Price Yesterday

Yesterday's Low / High
GBP 14,003664 / GBP 14,061899
Yesterday's Open / Close
GBP 14,061899 / GBP 14,003664
Yesterday's Change
1.16%
Yesterday's Volume
GBP 1746,082

MerlinBox Price History

7d Low / 7d High
GBP 17,118668 / GBP 24,14875
30d Low / 30d High
GBP 13,999254 / GBP 16,520438
90d Low / 90d High
GBP 13,999254 / GBP 19,370992
52 Week Low / 52 Week High
GBP 13,999254 / GBP 19,370992
All Time Highmar 5, 2024 (1 months ago)
GBP 247,11
94.39%
All Time Lowabr 21, 2024 (0 days ago)
GBP 13,81
0.39%

Data provided by Coingecko API

MERLINBOX to GBP converter

MerlinBox
MerlinBoxMERLINBOX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de MerlinBox a British Pound en tiempo real (MERLINBOX a GBP)

MERLINBOXGBP by TradingView

MerlinBox Intercambios

Instant crypto to crypto exchange coming soon!

MerlinBox Histórico de Precios (GBP)

Fecha
20/4/2024
GBP 15,237578
GBP 0
GBP 15,237578
GBP 13,999254
19/4/2024
GBP 18,0443
GBP 15,237578
GBP 18,45412
GBP 15,563521
18/4/2024
GBP 18,145655
GBP 18,0443
GBP 18,145655
GBP 16,726407
17/4/2024
GBP 17,767808
GBP 18,145655
GBP 19,370992
GBP 17,767808
16/4/2024
GBP 17,305158
GBP 17,767808
GBP 17,903911
GBP 16,905343
15/4/2024
GBP 18,99918
GBP 17,305158
GBP 18,99918
GBP 17,230796
14/4/2024
GBP 18,579551
GBP 18,99918
GBP 18,893861
GBP 17,975507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 29 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.843
0.34%
Capitalización de MercadoGBP 1,28T
VolumenGBP 16,07B
2
GBP 3147,07
0.07%
Capitalización de MercadoGBP 377,63B
VolumenGBP 9,49B
4
GBP 576,19
0.77%
Capitalización de MercadoGBP 88,62B
VolumenGBP 940M
8
GBP 0,523829
0.68%
Capitalización de MercadoGBP 28,86B
VolumenGBP 864,99M
11
GBP 0,49684
1.59%
Capitalización de MercadoGBP 17,51B
VolumenGBP 381,16M
579
GBP 1,002
0.22%
Capitalización de MercadoGBP 70,78M
VolumenGBP 536.674

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.017
3.72%
Capitalización de MercadoGBP 1,03T
VolumenGBP 41,97B
2
GBP 2484,87
1.96%
Capitalización de MercadoGBP 299,18B
VolumenGBP 17,08B
3
GBP 0,803788
0.26%
Capitalización de MercadoGBP 87,99B
VolumenGBP 62,6B
4
GBP 450,07
3.09%
Capitalización de MercadoGBP 69,39B
VolumenGBP 1,47B
5
GBP 115,54
7.31%
Capitalización de MercadoGBP 51,81B
VolumenGBP 5,04B

Data provided by Coingecko API