MerlinBox (MERLINBOX) Live Price

MerlinBox logo
MERLINBOXMerlinBox
BRL 44.410.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 44
0.06%
Circulating Supply
0 MERLINBOX
Issue Date
-

Data provided by Coingecko API

MERLINBOX price Statistics

MerlinBox Price Today

MerlinBox Price
BRL 44.41

Trading Volume

BRL 44.41
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MerlinBox Supply

Circulating Supply
0 MERLINBOX
Total Supply
0 MERLINBOX
Max Supply
0 MERLINBOX

MerlinBox Market Cap

Fully Diluted
Market Cap

--

MerlinBox Price Yesterday

Yesterday's Low / High
BRL 44.406126 / BRL 44.430747
Yesterday's Open / Close
BRL 44.406126 / BRL 44.430747
Yesterday's Change
0.02%
Yesterday's Volume
BRL 44.406126

MerlinBox Price History

7d Low / 7d High
BRL 8.1206117 / BRL 8.8294716
30d Low / 30d High
BRL 44.202114 / BRL 46.913535
90d Low / 90d High
BRL 44.202114 / BRL 46.913535
52 Week Low / 52 Week High
BRL 44.202114 / BRL 47.505138
All Time HighMar 5, 2024 (3 months ago)
BRL 1,550.4
97.14%
All Time LowJun 21, 2024 (2 days ago)
BRL 44.17
0.53%

Data provided by Coingecko API

MERLINBOX to BRL converter

MerlinBox
MerlinBoxMERLINBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MerlinBox Price Chart (MERLINBOX to BRL)

MERLINBOXBRL by TradingView

MerlinBox Exchanges

Instant crypto to crypto exchange coming soon!

MerlinBox Historical Price Data (BRL)

Date
6/22/2024
BRL 44.430747
BRL 0
BRL 44.430747
BRL 44.406126
6/20/2024
BRL 45.358194
BRL 0
BRL 46.913535
BRL 45.002623
6/19/2024
BRL 46.081949
BRL 45.358194
BRL 46.268438
BRL 45.337823
6/18/2024
BRL 47.001981
BRL 46.081949
BRL 47.001981
BRL 45.482919
6/17/2024
BRL 47.31449
BRL 47.001981
BRL 47.505138
BRL 46.030689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,903
2.38%
Market CapBRL 1.24T
VolumeBRL 13.25B
2
BRL 3,412.34
2.85%
Market CapBRL 417.32B
VolumeBRL 10.61B
4
BRL 574.52
2.90%
Market CapBRL 88.37B
VolumeBRL 632.4M
5
BRL 126.81
5.82%
Market CapBRL 58.6B
VolumeBRL 1.47B
8
BRL 0.48
2.44%
Market CapBRL 26.44B
VolumeBRL 500.79M
10
BRL 0.12
2.71%
Market CapBRL 17.54B
VolumeBRL 552.13M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API