OpenMind (OMND) Valor actual

OpenMind logo
OMNDOpenMind
BRL 0,24309+1.91%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1224
0.30%
Suministro en circulación
0 OMND
Fecha de asunto
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
BRL 0,24309

Price Change

BRL 0,0045571
1.91%
24h Low / 24h High
BRL 0,238034 / BRL 0,244349

Trading Volume

BRL 1223,96
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1.000.000 OMND
Max Supply
1.000.000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

BRL 243.090
1.58%

OpenMind Price Yesterday

Yesterday's Low / High
BRL 0,23893525 / BRL 0,23966137
Yesterday's Open / Close
BRL 0,23893525 / BRL 0,23966137
Yesterday's Change
1.58%
Yesterday's Volume
BRL 1162,1392

OpenMind Price History

7d Low / 7d High
BRL 0,041444703 / BRL 0,073084881
30d Low / 30d High
BRL 0,22612387 / BRL 0,24196684
90d Low / 90d High
BRL 0,22448524 / BRL 0,28497179
52 Week Low / 52 Week High
BRL 0,22448524 / BRL 0,40049385
All Time Highmay 24, 2024 (26 days ago)
BRL 4,67
94.80%
All Time Lowjun 18, 2024 (1 days ago)
BRL 0,223426
8.80%

Data provided by Coingecko API

OMND to BRL converter

OpenMind
OpenMindOMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OpenMind a Brazilian Real en tiempo real (OMND a BRL)

OMNDBRL by TradingView

OpenMind Intercambios

Instant crypto to crypto exchange coming soon!

OpenMind Histórico de Precios (BRL)

Fecha
19/6/2024
BRL 0,236264
BRL 0
BRL 0,241967
BRL 0,236264
18/6/2024
BRL 0,236161
BRL 0,236264
BRL 0,236161
BRL 0,224485
17/6/2024
BRL 0,270474
BRL 0,236161
BRL 0,270474
BRL 0,2366
16/6/2024
BRL 0,281171
BRL 0,270474
BRL 0,284972
BRL 0,268465
15/6/2024
BRL 0,265728
BRL 0,281171
BRL 0,2824
BRL 0,265443
14/6/2024
BRL 0,363769
BRL 0,265728
BRL 0,369077
BRL 0,269116
13/6/2024
BRL 0,400279
BRL 0,363769
BRL 0,400494
BRL 0,364885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 11 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.664
0.84%
Capitalización de MercadoBRL 1,29T
VolumenBRL 19,64B
2
BRL 3587,62
1.56%
Capitalización de MercadoBRL 439,66B
VolumenBRL 13,63B
4
BRL 603,38
0.49%
Capitalización de MercadoBRL 92,84B
VolumenBRL 899,54M
5
BRL 136,62
1.58%
Capitalización de MercadoBRL 63,06B
VolumenBRL 2,55B
8
BRL 0,5
1.71%
Capitalización de MercadoBRL 27,63B
VolumenBRL 849,82M
9
BRL 0,13
0.84%
Capitalización de MercadoBRL 18,16B
VolumenBRL 638,48M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 356.879
0.53%
Capitalización de MercadoBRL 7,04T
VolumenBRL 196,42B
2
BRL 19.379,44
4.00%
Capitalización de MercadoBRL 2,37T
VolumenBRL 103,62B
3
BRL 5,44
0.42%
Capitalización de MercadoBRL 612,74B
VolumenBRL 296,81B
4
BRL 3292,07
2.49%
Capitalización de MercadoBRL 506,51B
VolumenBRL 7,22B
5
BRL 768,74
4.39%
Capitalización de MercadoBRL 353,89B
VolumenBRL 18,66B

Data provided by Coingecko API