OpenMind (OMND) Valor actual

OpenMind logo
OMNDOpenMind
JPY 18,05-11.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 525.193
0.04%
Suministro en circulación
0 OMND
Fecha de asunto
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
JPY 18,05

Price Change

JPY -2,3481156
11.51%
24h Low / 24h High
JPY 17,94 / JPY 20,42

Trading Volume

JPY 525.193
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1.000.000 OMND
Max Supply
1.000.000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

JPY 18.045.947
9.80%

OpenMind Price Yesterday

Yesterday's Low / High
JPY 20,002756 / JPY 20,009987
Yesterday's Open / Close
JPY 20,002756 / JPY 20,009987
Yesterday's Change
9.78%
Yesterday's Volume
JPY 329.167,51

OpenMind Price History

7d Low / 7d High
JPY 0,11630854 / JPY 0,38329965
30d Low / 30d High
JPY 19,949827 / JPY 22,28678
90d Low / 90d High
JPY 19,949827 / JPY 32,682288
52 Week Low / 52 Week High
JPY 19,949827 / JPY 59,809886
All Time Highmay 24, 2024 (16 days ago)
JPY 142,23
87.27%
All Time Lowjun 10, 2024 (0 days ago)
JPY 17,94
0.90%

Data provided by Coingecko API

OMND to JPY converter

OpenMind
OpenMindOMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenMind a Japanese yen en tiempo real (OMND a JPY)

OMNDJPY by TradingView

OpenMind Intercambios

Instant crypto to crypto exchange coming soon!

OpenMind Histórico de Precios (JPY)

Fecha
9/6/2024
JPY 21,735629
JPY 0
JPY 21,74704
JPY 19,949827
8/6/2024
JPY 25,243753
JPY 21,735629
JPY 25,333488
JPY 21,702312
7/6/2024
JPY 28,048711
JPY 25,243753
JPY 28,048711
JPY 24,445354
6/6/2024
JPY 39,683013
JPY 28,048711
JPY 39,683013
JPY 27,932767
5/6/2024
JPY 46,931809
JPY 39,683013
JPY 53,618997
JPY 43,759823
4/6/2024
JPY 52,876549
JPY 46,931809
JPY 53,657937
JPY 44,283033
3/6/2024
JPY 38,236395
JPY 52,876549
JPY 59,809886
JPY 34,292847

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.904
0.48%
Capitalización de MercadoJPY 1,38T
VolumenJPY 14,73B
2
JPY 3694,22
0.03%
Capitalización de MercadoJPY 443,6B
VolumenJPY 7,29B
4
JPY 648,46
4.19%
Capitalización de MercadoJPY 99,84B
VolumenJPY 1,57B
5
JPY 161,71
0.06%
Capitalización de MercadoJPY 74,51B
VolumenJPY 1,49B
8
JPY 0,503873
1.73%
Capitalización de MercadoJPY 27,93B
VolumenJPY 771,66M
9
JPY 0,146487
0.42%
Capitalización de MercadoJPY 21,18B
VolumenJPY 642,85M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.023.169
0.59%
Capitalización de MercadoJPY 217,29T
VolumenJPY 4,47T
2
JPY 589.764
1.28%
Capitalización de MercadoJPY 70,84T
VolumenJPY 1,93T
3
JPY 156,5
0.48%
Capitalización de MercadoJPY 17,59T
VolumenJPY 5,75T
4
JPY 108.679
1.02%
Capitalización de MercadoJPY 16,72T
VolumenJPY 262,49B
5
JPY 26.215
2.25%
Capitalización de MercadoJPY 12,07T
VolumenJPY 321,32B

Data provided by Coingecko API