OpenMind (OMND) Valor actual

OpenMind logo
OMNDOpenMind
GBP 0,034859+0.69%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 148
0.29%
Suministro en circulación
0 OMND
Fecha de asunto
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
GBP 0,034859

Price Change

GBP 0,00024016
0.69%
24h Low / 24h High
GBP 0,03438035 / GBP 0,03547281

Trading Volume

GBP 147,51
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1.000.000 OMND
Max Supply
1.000.000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

GBP 35.120
1.26%

OpenMind Price Yesterday

Yesterday's Low / High
GBP 0,034631426 / GBP 0,034731525
Yesterday's Open / Close
GBP 0,034631426 / GBP 0,034731525
Yesterday's Change
0.51%
Yesterday's Volume
GBP 168,44119

OpenMind Price History

7d Low / 7d High
GBP 0,041444703 / GBP 0,071841253
30d Low / 30d High
GBP 0,032891417 / GBP 0,034815255
90d Low / 90d High
GBP 0,032701529 / GBP 0,041862124
52 Week Low / 52 Week High
GBP 0,032701529 / GBP 0,057937566
All Time Highmay 24, 2024 (26 days ago)
GBP 0,71169
95.10%
All Time Lowjun 18, 2024 (2 days ago)
GBP 0,03250674
7.24%

Data provided by Coingecko API

OMND to GBP converter

OpenMind
OpenMindOMND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenMind a British Pound en tiempo real (OMND a GBP)

OMNDGBP by TradingView

OpenMind Intercambios

Instant crypto to crypto exchange coming soon!

OpenMind Histórico de Precios (GBP)

Fecha
19/6/2024
GBP 0,03417
GBP 0
GBP 0,034815
GBP 0,03417
18/6/2024
GBP 0,034237
GBP 0,03417
GBP 0,034237
GBP 0,032702
17/6/2024
GBP 0,039796
GBP 0,034237
GBP 0,039796
GBP 0,034333
16/6/2024
GBP 0,041263
GBP 0,039796
GBP 0,041862
GBP 0,039487
15/6/2024
GBP 0,038988
GBP 0,041263
GBP 0,041443
GBP 0,038958
14/6/2024
GBP 0,053186
GBP 0,038988
GBP 0,054
GBP 0,039485
13/6/2024
GBP 0,057902
GBP 0,053186
GBP 0,057938
GBP 0,053324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 30 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.300
0.24%
Capitalización de MercadoGBP 1,29T
VolumenGBP 18,22B
2
GBP 3539
0.09%
Capitalización de MercadoGBP 434,67B
VolumenGBP 13,27B
4
GBP 597,8
0.14%
Capitalización de MercadoGBP 92,04B
VolumenGBP 797,98M
5
GBP 135,46
2.06%
Capitalización de MercadoGBP 62,64B
VolumenGBP 2,84B
8
GBP 0,495044
0.10%
Capitalización de MercadoGBP 27,49B
VolumenGBP 881,21M
9
GBP 0,123862
0.37%
Capitalización de MercadoGBP 17,99B
VolumenGBP 723,24M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.542
0.07%
Capitalización de MercadoGBP 1,02T
VolumenGBP 28,37B
2
GBP 2799,22
3.40%
Capitalización de MercadoGBP 341,7B
VolumenGBP 15,06B
3
GBP 0,78615
0.17%
Capitalización de MercadoGBP 88,55B
VolumenGBP 42,87B
4
GBP 475,45
1.88%
Capitalización de MercadoGBP 72,96B
VolumenGBP 1,04B
5
GBP 110,96
3.71%
Capitalización de MercadoGBP 51,12B
VolumenGBP 2,7B

Data provided by Coingecko API