Osmosis allBTC (BTC) Valor actual

Osmosis allBTC logo
BTCOsmosis allBTC
BRL 591.295+ 0.08%
Capitalización de Mercado
BRL 66,82M
0.01%
Volumen (24)
BRL 10.082.859
0.64%
Suministro circulante
113 BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Osmosis allBTC

Precio de Osmosis allBTC
BRL 591.295

Cambio de precio en

BRL 450,55
0.08%
Mínimo/máximo en 24 h
BRL 585.179 / BRL 593.612

Volumen de trading en

BRL 10.082.859
0.64%
Volumen/capitalización de mercado
0,15090288
Dominancia en el mercado
0,00030870672%
Rango en el mercado
#1630

Suministro de Osmosis allBTC

Suministro circulante
113,043 BTC
Suministro total
113,043 BTC
Suministro máximo
0 BTC

Capitalización de mercado de Osmosis allBTC

Capitalización de Mercado
BRL 66.816.878
0.01%

Capitalización de mercado
completamente diluida

BRL 66.816.878
0.26%

Precio de ayer de Osmosis allBTC

Mínimo/máximo de ayer
BRL 588.661,96 / BRL 590.419,99
Apertura/cierre de ayer
BRL 588.661,96 / BRL 590.419,99
Cambio de ayer
0.30%
Volumen de ayer
BRL 21.855.403

Historial de precios de Osmosis allBTC

Mínimo/máximo en 7 días
BRL 107.779,75 / BRL 115.391,93
Mínimo/máximo en 30 días
BRL 585.179,4 / BRL 609.240,01
Mínimo/máximo en 90 días
BRL 585.179,4 / BRL 614.845,28
Mínimo/máximo en 52 semanas
BRL 585.179,4 / BRL 634.574,92
Máximo históricojul 14, 2025 (1 months ago)
BRL 686.161
13.71%
All Time Lowsept 18, 2024 (11 months ago)
BRL 313.592
88.81%

Data provided by Coingecko API

Conversor de BTC a BRL

Osmosis allBTC
Osmosis allBTCBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allBTC a Brazilian Real en tiempo real (BTC a BRL)

    BTCBRL by TradingView

    Osmosis allBTC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 594.739
    BTC/BRL
    BRL 1
    BRL 50.568.578
    Recently
    KuCoin
    KuCoin
    BRL 596.890,9
    BTC/BRL
    BRL 14.995,7
    BRL 17.632
    Recently
    HTX
    HTX
    BRL 318.000
    BTC/BRL
    BRL 48.967,45
    BRL 47
    Recently

    Osmosis allBTC Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 609.240,013518
    BRL 0
    BRL 609.240,013518
    BRL 585.179,396632
    28/8/2025
    BRL 602.041,145929
    BRL 609.240,013518
    BRL 614.845,283976
    BRL 602.041,145929
    27/8/2025
    BRL 607.946,832468
    BRL 602.041,145929
    BRL 611.145,352092
    BRL 601.433,450067
    26/8/2025
    BRL 596.414,346678
    BRL 607.946,832468
    BRL 607.319,501395
    BRL 591.779,157896
    25/8/2025
    BRL 614.612,864769
    BRL 596.414,346678
    BRL 615.467,911184
    BRL 595.160,342752
    24/8/2025
    BRL 625.546,938061
    BRL 614.612,864769
    BRL 625.556,973881
    BRL 612.364,883363
    23/8/2025
    BRL 634.574,924972
    BRL 625.546,938061
    BRL 634.574,924972
    BRL 621.095,874117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 3 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.724
    0.16%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 36,1B
    2
    BRL 4365,67
    0.81%
    Capitalización de MercadoBRL 526,94B
    VolumenBRL 23,74B
    4
    BRL 2,8
    1.10%
    Capitalización de MercadoBRL 166,9B
    VolumenBRL 5,06B
    5
    BRL 856,76
    0.19%
    Capitalización de MercadoBRL 119,35B
    VolumenBRL 937,63M
    6
    BRL 200,04
    2.21%
    Capitalización de MercadoBRL 108,24B
    VolumenBRL 7,58B
    9
    BRL 0,22
    0.85%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1626
    BRL 0,17
    0.53%
    Capitalización de MercadoBRL 67,2M
    VolumenBRL 8,75M
    1627
    BRL 0,15
    2.48%
    Capitalización de MercadoBRL 67,18M
    VolumenBRL 483,87M
    1629
    BRL 0,07
    9.89%
    Capitalización de MercadoBRL 66,87M
    VolumenBRL 13,23M
    1631
    BRL 0,58
    2.08%
    Capitalización de MercadoBRL 66,79M
    VolumenBRL 30,56M
    1632
    BRL 0,12
    2.46%
    Capitalización de MercadoBRL 66,66M
    VolumenBRL 2,03M

    Data provided by Coingecko API