Osmosis allBTC (BTC) Valor actual

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 16.015.860+ 0.30%
Capitalización de Mercado
JPY 1,81B
0.30%
Volumen (24)
JPY 164.435.870
0.19%
Suministro circulante
113 BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Osmosis allBTC

Precio de Osmosis allBTC
JPY 16.015.860

Cambio de precio en

JPY 47.203
0.30%
Mínimo/máximo en 24 h
JPY 15.912.248 / JPY 16.139.733

Volumen de trading en

JPY 164.435.870
0.19%
Volumen/capitalización de mercado
0,090824772
Dominancia en el mercado
0,00030850434%
Rango en el mercado
#1630

Suministro de Osmosis allBTC

Suministro circulante
113,043 BTC
Suministro total
113,043 BTC
Suministro máximo
0 BTC

Capitalización de mercado de Osmosis allBTC

Capitalización de Mercado
JPY 1.810.473.800
0.30%

Capitalización de mercado
completamente diluida

JPY 1.810.473.800
0.23%

Precio de ayer de Osmosis allBTC

Mínimo/máximo de ayer
JPY 15.977.186 / JPY 15.979.606
Apertura/cierre de ayer
JPY 15.977.186 / JPY 15.979.606
Cambio de ayer
0.23%
Volumen de ayer
JPY 194.544.570

Historial de precios de Osmosis allBTC

Mínimo/máximo en 7 días
JPY 107.779,75 / JPY 115.035,95
Mínimo/máximo en 30 días
JPY 15.848.151 / JPY 16.048.890
Mínimo/máximo en 90 días
JPY 15.848.151 / JPY 16.671.733
Mínimo/máximo en 52 semanas
JPY 15.848.151 / JPY 16.975.473
Máximo históricoago 13, 2025 (17 days ago)
JPY 18.234.865
12.10%
All Time Lowsept 16, 2024 (11 months ago)
JPY 8.080.516
98.37%

Data provided by Coingecko API

Conversor de BTC a JPY

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allBTC a Japanese yen en tiempo real (BTC a JPY)

    BTCJPY by TradingView

    Osmosis allBTC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    JPY 15.976.609
    BTC/JPY
    JPY 1
    JPY 536.349.180
    Recently
    Kraken
    Kraken
    JPY 15.972.200
    BTC/JPY
    JPY 117
    JPY 4.064.135
    Recently
    Bitfinex
    Bitfinex
    JPY 15.956.000
    BTC/JPY
    JPY 274.000
    JPY 0
    Recently

    Osmosis allBTC Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 15.965.711,843154
    JPY 0
    JPY 16.048.889,752876
    JPY 15.895.325,1171
    29/8/2025
    JPY 16.520.855,606763
    JPY 15.965.711,843154
    JPY 16.520.855,606763
    JPY 15.848.150,594834
    28/8/2025
    JPY 16.364.538,628431
    JPY 16.520.855,606763
    JPY 16.671.733,130139
    JPY 16.364.538,628431
    27/8/2025
    JPY 16.507.506,931718
    JPY 16.364.538,628431
    JPY 16.628.754,579993
    JPY 16.345.014,01931
    26/8/2025
    JPY 16.298.732,686296
    JPY 16.507.506,931718
    JPY 16.483.887,350481
    JPY 16.138.596,204571
    25/8/2025
    JPY 16.691.242,223286
    JPY 16.298.732,686296
    JPY 16.730.910,76983
    JPY 16.249.597,812043
    24/8/2025
    JPY 16.957.610,925822
    JPY 16.691.242,223286
    JPY 16.975.472,775875
    JPY 16.599.252,8575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 47 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.392
    0.17%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,46B
    2
    JPY 4465,22
    1.77%
    Capitalización de MercadoJPY 539,12B
    VolumenJPY 18,9B
    3
    JPY 2,82
    0.59%
    Capitalización de MercadoJPY 167,89B
    VolumenJPY 3,21B
    5
    JPY 859,64
    0.04%
    Capitalización de MercadoJPY 119,67B
    VolumenJPY 713,04M
    6
    JPY 203,18
    0.52%
    Capitalización de MercadoJPY 109,89B
    VolumenJPY 5,39B
    9
    JPY 0,21767
    1.19%
    Capitalización de MercadoJPY 32,81B
    VolumenJPY 984,53M

    Data provided by Coingecko API

    Más Criptomonedas

    1627
    JPY 0,60905
    0.41%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 8,32M
    1628
    JPY 0,00919623
    2.12%
    Capitalización de MercadoJPY 1,82B
    VolumenJPY 22,25M
    1629
    JPY 3,36
    0.26%
    Capitalización de MercadoJPY 1,81B
    VolumenJPY 75,51M
    1631
    JPY 0,02824401
    0.24%
    Capitalización de MercadoJPY 1,8B
    VolumenJPY 39,7M
    1632
    JPY 608,18
    2.13%
    Capitalización de MercadoJPY 1,8B
    VolumenJPY 499.248

    Data provided by Coingecko API