Osmosis allBTC (BTC) Valor actual

Osmosis allBTC logo
BTCOsmosis allBTC
JPY 10.688.459 -2.57%
Capitalización de Mercado
JPY 493,46M
0%
Volumen (24)
JPY 161.800.750
1.87%
Suministro en circulación
46 BTC
Fecha de asunto
-

Data provided by Coingecko API

BTC price Statistics

Osmosis allBTC Price Today

Osmosis allBTC Price
JPY 10.688.459

Price Change

JPY -282.182,41
2.57%
24h Low / 24h High
JPY 10.490.671 / JPY 10.970.641

Trading Volume

JPY 161.800.750
1.87%
Volume / Market Cap
0,32788952
Market Dominance
0,00013433158%
Market Rank
#2246

Osmosis allBTC Supply

Circulating Supply
46,066 BTC
Total Supply
46,066 BTC
Max Supply
0 BTC

Osmosis allBTC Market Cap

Market Cap
JPY 493.461.190

Fully Diluted
Market Cap

JPY 493.461.190
0.20%

Osmosis allBTC Price Yesterday

Yesterday's Low / High
JPY 10.688.247 / JPY 10.693.050
Yesterday's Open / Close
JPY 10.693.050 / JPY 10.688.247
Yesterday's Change
0.02%
Yesterday's Volume
JPY 93.807.547

Osmosis allBTC Price History

7d Low / 7d High
JPY 66.221,172 / JPY 73.216,384
30d Low / 30d High
JPY 10.616.721 / JPY 11.158.789
90d Low / 90d High
JPY 10.399.726 / JPY 11.233.114
52 Week Low / 52 Week High
JPY 10.075.584 / JPY 11.233.114
All Time Highoct 29, 2024 (2 days ago)
JPY 11.283.223
5.36%
All Time Lowsept 16, 2024 (1 months ago)
JPY 8.080.516
32.15%

Data provided by Coingecko API

BTC to JPY converter

Osmosis allBTC
Osmosis allBTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Osmosis allBTC a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Osmosis allBTC Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.799.720
BTC/JPY
JPY 4259
JPY 583.413.800
Recently
Kraken
Kraken
JPY 10.756.800
BTC/JPY
JPY 28.328
JPY 138.628
Recently
Bitfinex
Bitfinex
JPY 10.777.000
BTC/JPY
JPY 12.000
JPY 0
Recently

Osmosis allBTC Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 11.126.685,782526
JPY 0
JPY 11.126.685,782526
JPY 10.616.720,791258
30/10/2024
JPY 11.131.693,216929
JPY 11.126.685,782526
JPY 11.158.788,99701
JPY 10.958.208,228641
29/10/2024
JPY 10.658.994,110948
JPY 11.131.693,216929
JPY 11.233.113,956061
JPY 10.643.005,053906
28/10/2024
JPY 10.388.977,722544
JPY 10.658.994,110948
JPY 10.688.925,442048
JPY 10.385.726,084291
27/10/2024
JPY 10.222.725,15367
JPY 10.388.977,722544
JPY 10.391.252,123496
JPY 10.172.436,192436
26/10/2024
JPY 10.111.983,906039
JPY 10.222.725,15367
JPY 10.249.150,896605
JPY 10.111.983,906039
25/10/2024
JPY 10.339.581,56805
JPY 10.111.983,906039
JPY 10.373.413,70247
JPY 10.075.584,402644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 17 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.763
1.36%
Capitalización de MercadoJPY 1,39T
VolumenJPY 54,53B
2
JPY 2554,84
2.36%
Capitalización de MercadoJPY 307,39B
VolumenJPY 22,58B
4
JPY 582,88
0.27%
Capitalización de MercadoJPY 84,67B
VolumenJPY 1,07B
5
JPY 171,49
1.08%
Capitalización de MercadoJPY 80,48B
VolumenJPY 3,9B
7
JPY 0,519715
0.71%
Capitalización de MercadoJPY 29,52B
VolumenJPY 1,44B
9
JPY 0,165422
1.87%
Capitalización de MercadoJPY 24,19B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

2241
JPY 133,62
8.11%
Capitalización de MercadoJPY 494,04M
VolumenJPY 384,03M
2245
JPY 19,16
5.37%
Capitalización de MercadoJPY 493,91M
VolumenJPY 60,62M
2244
JPY 7,82
8.88%
Capitalización de MercadoJPY 493,74M
VolumenJPY 37.081
2243
JPY 0,00057785
1.90%
Capitalización de MercadoJPY 492,81M
VolumenJPY 16,51M
2247
JPY 153,97
0.64%
Capitalización de MercadoJPY 490,69M
VolumenJPY 1,83M

Data provided by Coingecko API