Savings xDAI (SDAI) Valor actual

Savings xDAI logo
SDAISavings xDAI
ETH 0,000277 -0.94%
Capitalización de Mercado
ETH 25.875
1.26%
Volumen (24)
ETH 1343
1.12%
Suministro circulante
93.448.976 SDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAI

Precio de hoy de Savings xDAI

Precio de Savings xDAI
ETH 0,00027729

Cambio de precio en

ETH -0,0000026355162
0.94%
Mínimo/máximo en 24 h
ETH 0,00026729 / ETH 0,00028031

Volumen de trading en

ETH 1343
1.12%
Volumen/capitalización de mercado
0,051903382
Dominancia en el mercado
0,0028676033%
Rango en el mercado
#467

Suministro de Savings xDAI

Suministro circulante
93.448.975,653 SDAI
Suministro total
93.448.975,653 SDAI
Suministro máximo
0 SDAI

Capitalización de mercado de Savings xDAI

Capitalización de Mercado
ETH 25.875
1.26%

Capitalización de mercado
completamente diluida

ETH 25.875
0.22%

Precio de ayer de Savings xDAI

Mínimo/máximo de ayer
ETH 0,00027606937 / ETH 0,00027649974
Apertura/cierre de ayer
ETH 0,00027606937 / ETH 0,00027649974
Cambio de ayer
0.36%
Volumen de ayer
ETH 1394,0706

Historial de precios de Savings xDAI

Mínimo/máximo en 7 días
ETH 1,193065 / ETH 1,2243532
Mínimo/máximo en 30 días
ETH 0,00026756563 / ETH 0,00027970247
Mínimo/máximo en 90 días
ETH 0,00026756563 / ETH 0,00028106903
Mínimo/máximo en 52 semanas
ETH 0,0002652132 / ETH 0,00028106903
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00083419
66.79%
All Time Lowago 24, 2025 (12 days ago)
ETH 0,00024221
14.36%

Data provided by Coingecko API

Conversor de SDAI a ETH

Savings xDAI
Savings xDAISDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings xDAI a Ethereum en tiempo real (SDAI a ETH)

    SDAIETH by TradingView

    Savings xDAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000269
    ETH 0
    ETH 0,00028
    ETH 0,000268
    3/9/2025
    ETH 0,000276
    ETH 0,000269
    ETH 0,00028
    ETH 0,000268
    2/9/2025
    ETH 0,000278
    ETH 0,000276
    ETH 0,00028
    ETH 0,000271
    1/9/2025
    ETH 0,000273
    ETH 0,000278
    ETH 0,000281
    ETH 0,000268
    31/8/2025
    ETH 0,000274
    ETH 0,000273
    ETH 0,000274
    ETH 0,000266
    30/8/2025
    ETH 0,000274
    ETH 0,000274
    ETH 0,000278
    ETH 0,000272
    29/8/2025
    ETH 0,000265
    ETH 0,000274
    ETH 0,00028
    ETH 0,000265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 12 minutes and 23 seconds

    Explore Our Other Products for SDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.378
    1.35%
    Capitalización de MercadoETH 2,22T
    VolumenETH 55,63B
    2
    eth
    EthereumETH
    ETH 4320,91
    1.10%
    Capitalización de MercadoETH 521,77B
    VolumenETH 38,63B
    3
    ETH 2,85
    2.02%
    Capitalización de MercadoETH 169,49B
    VolumenETH 6,45B
    5
    ETH 850,79
    0.81%
    Capitalización de MercadoETH 118,45B
    VolumenETH 933,84M
    6
    ETH 205,03
    1.12%
    Capitalización de MercadoETH 110,96B
    VolumenETH 7,66B
    9
    ETH 0,216587
    2.65%
    Capitalización de MercadoETH 32,65B
    VolumenETH 2B

    Data provided by Coingecko API

    Más Criptomonedas

    464
    ETH 25,661818
    0.27%
    Capitalización de MercadoETH 26.345
    VolumenETH 3
    465
    ETH 0,00002616
    1.86%
    Capitalización de MercadoETH 26.050
    VolumenETH 1173
    466
    ETH 25,956164
    0.32%
    Capitalización de MercadoETH 25.956
    VolumenETH 7
    468
    ETH 0,00003951
    0.97%
    Capitalización de MercadoETH 25.810
    VolumenETH 1091
    Capitalización de MercadoETH 25.764
    VolumenETH 0

    Data provided by Coingecko API