Savings xDAI (SDAI) Valor actual

Savings xDAI logo
SDAISavings xDAI
GBP 0,886673 -0.30%
Capitalización de Mercado
GBP 82,74M
0.74%
Volumen (24)
GBP 4.334.218
0.46%
Suministro circulante
93.486.819 SDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAI

Precio de hoy de Savings xDAI

Precio de Savings xDAI
GBP 0,886673

Cambio de precio en

GBP -0,0026875227
0.30%
Mínimo/máximo en 24 h
GBP 0,881102 / GBP 0,892387

Volumen de trading en

GBP 4.334.218
0.46%
Volumen/capitalización de mercado
0,052385131
Dominancia en el mercado
0,0028251374%
Rango en el mercado
#467

Suministro de Savings xDAI

Suministro circulante
93.486.819,361 SDAI
Suministro total
93.486.819,361 SDAI
Suministro máximo
0 SDAI

Capitalización de mercado de Savings xDAI

Capitalización de Mercado
GBP 82.737.561
0.74%

Capitalización de mercado
completamente diluida

GBP 82.737.561
0.35%

Precio de ayer de Savings xDAI

Mínimo/máximo de ayer
GBP 0,88777771 / GBP 0,88843323
Apertura/cierre de ayer
GBP 0,88843323 / GBP 0,88777771
Cambio de ayer
0.16%
Volumen de ayer
GBP 4.450.142,5

Historial de precios de Savings xDAI

Mínimo/máximo en 7 días
GBP 1,193065 / GBP 1,2243532
Mínimo/máximo en 30 días
GBP 0,8833074 / GBP 0,89115186
Mínimo/máximo en 90 días
GBP 0,8833074 / GBP 0,91298302
Mínimo/máximo en 52 semanas
GBP 0,88234543 / GBP 0,91298302
Máximo históricoago 11, 2025 (25 days ago)
GBP 0,988189
10.26%
All Time Lowoct 27, 2023 (1 years ago)
GBP 0,451914
96.23%

Data provided by Coingecko API

Conversor de SDAI a GBP

Savings xDAI
Savings xDAISDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings xDAI a British Pound en tiempo real (SDAI a GBP)

    SDAIGBP by TradingView

    Savings xDAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,888245
    GBP 0
    GBP 0,890107
    GBP 0,883307
    4/9/2025
    GBP 0,891264
    GBP 0,888245
    GBP 0,892957
    GBP 0,888367
    3/9/2025
    GBP 0,89297
    GBP 0,891264
    GBP 0,912983
    GBP 0,889685
    2/9/2025
    GBP 0,88354
    GBP 0,89297
    GBP 0,898912
    GBP 0,883425
    1/9/2025
    GBP 0,88641
    GBP 0,88354
    GBP 0,88641
    GBP 0,882345
    31/8/2025
    GBP 0,886123
    GBP 0,88641
    GBP 0,902152
    GBP 0,885024
    30/8/2025
    GBP 0,884487
    GBP 0,886123
    GBP 0,890402
    GBP 0,883903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 56 seconds

    Explore Our Other Products for SDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.694
    0.08%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 56,42B
    2
    GBP 4305,83
    0.20%
    Capitalización de MercadoGBP 519,82B
    VolumenGBP 37,94B
    4
    GBP 2,82
    0.74%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 6,56B
    5
    GBP 849,9
    0.65%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 949,39M
    6
    GBP 203,76
    0.62%
    Capitalización de MercadoGBP 110,08B
    VolumenGBP 7,59B
    9
    GBP 0,21831
    2.64%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    464
    GBP 81.656
    0.32%
    Capitalización de MercadoGBP 83,75M
    VolumenGBP 10.016
    465
    GBP 0,04124856
    10.01%
    Capitalización de MercadoGBP 83,58M
    VolumenGBP 17,89M
    466
    GBP 82.800
    0.10%
    Capitalización de MercadoGBP 83,1M
    VolumenGBP 24.334
    468
    GBP 0,126543
    1.02%
    Capitalización de MercadoGBP 82,7M
    VolumenGBP 3,51M
    469
    GBP 0,00826552
    1.09%
    Capitalización de MercadoGBP 82,64M
    VolumenGBP 1652

    Data provided by Coingecko API