Savings xDAI (SDAI) Valor actual

Savings xDAI logo
SDAISavings xDAI
JPY 177,78+ 0.11%
Capitalización de Mercado
JPY 16,69B
0.78%
Volumen (24)
JPY 1.056.495.500
2.20%
Suministro circulante
94.074.580 SDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDAI

Precio de hoy de Savings xDAI

Precio de Savings xDAI
JPY 177,78

Cambio de precio en

JPY 0,187462
0.11%
Mínimo/máximo en 24 h
JPY 176,8 / JPY 178,4

Volumen de trading en

JPY 1.056.495.500
2.20%
Volumen/capitalización de mercado
0,063307018
Dominancia en el mercado
0,0028609657%
Rango en el mercado
#462

Suministro de Savings xDAI

Suministro circulante
94.074.579,669 SDAI
Suministro total
94.074.579,669 SDAI
Suministro máximo
0 SDAI

Capitalización de mercado de Savings xDAI

Capitalización de Mercado
JPY 16.688.441.000
0.78%

Capitalización de mercado
completamente diluida

JPY 16.688.441.000
0.09%

Precio de ayer de Savings xDAI

Mínimo/máximo de ayer
JPY 177,12711 / JPY 177,33309
Apertura/cierre de ayer
JPY 177,12711 / JPY 177,33309
Cambio de ayer
0.31%
Volumen de ayer
JPY 798.418.510

Historial de precios de Savings xDAI

Mínimo/máximo en 7 días
JPY 1,1933763 / JPY 1,2243532
Mínimo/máximo en 30 días
JPY 177,01447 / JPY 181,94745
Mínimo/máximo en 90 días
JPY 175,8583 / JPY 181,94745
Mínimo/máximo en 52 semanas
JPY 175,38117 / JPY 181,94745
Máximo históricoago 11, 2025 (24 days ago)
JPY 195,97
9.49%
All Time Lowoct 27, 2023 (1 years ago)
JPY 82,27
115.59%

Data provided by Coingecko API

Conversor de SDAI a JPY

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Savings xDAI a Japanese yen en tiempo real (SDAI a JPY)

    SDAIJPY by TradingView

    Savings xDAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 177,504401
    JPY 0
    JPY 181,947452
    JPY 177,014474
    2/9/2025
    JPY 176,045537
    JPY 177,504401
    JPY 179,097522
    JPY 176,045537
    1/9/2025
    JPY 176,116089
    JPY 176,045537
    JPY 176,578428
    JPY 175,858303
    31/8/2025
    JPY 175,951625
    JPY 176,116089
    JPY 176,55339
    JPY 175,73346
    30/8/2025
    JPY 175,657028
    JPY 175,951625
    JPY 176,807786
    JPY 175,530292
    29/8/2025
    JPY 175,659192
    JPY 175,657028
    JPY 176,400259
    JPY 175,381173
    28/8/2025
    JPY 176,151205
    JPY 175,659192
    JPY 176,428079
    JPY 175,486891

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 49 minutes and 5 seconds

    Explore Our Other Products for SDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.982
    1.58%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,89B
    2
    JPY 4346,63
    1.75%
    Capitalización de MercadoJPY 528,69B
    VolumenJPY 32,04B
    4
    JPY 2,82
    1.54%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 4,34B
    5
    JPY 846,86
    1.23%
    Capitalización de MercadoJPY 118,01B
    VolumenJPY 969,15M
    6
    JPY 206,72
    2.46%
    Capitalización de MercadoJPY 112,08B
    VolumenJPY 5,03B
    9
    JPY 0,214555
    1.40%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    459
    JPY 0,455591
    3.77%
    Capitalización de MercadoJPY 16,93B
    VolumenJPY 1,52B
    460
    JPY 19,47
    1.96%
    Capitalización de MercadoJPY 16,82B
    VolumenJPY 34,51M
    461
    JPY 50,77
    3.26%
    Capitalización de MercadoJPY 16,79B
    VolumenJPY 497,82M
    463
    JPY 9,75
    8.50%
    Capitalización de MercadoJPY 16,66B
    VolumenJPY 46,23M
    464
    JPY 16.250.043
    1.16%
    Capitalización de MercadoJPY 16,56B
    VolumenJPY 461.999

    Data provided by Coingecko API