sETH (SETH) Valor actual

sETH logo
SETHsETH
INR 374.419 -1.51%
Capitalización de Mercado
INR 4,36B
1.10%
Volumen (24)
INR 62.122
76.10%
Suministro circulante
11.584 SETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SETH

Precio de hoy de sETH

Precio de sETH
INR 374.419

Cambio de precio en

INR -5739,8021
1.51%
Mínimo/máximo en 24 h
INR 365.843 / INR 382.066

Volumen de trading en

INR 62.122
76.10%
Volumen/capitalización de mercado
0,000014256137
Dominancia en el mercado
0,0012464057%
Rango en el mercado
#804

Suministro de sETH

Suministro circulante
11.584,254 SETH
Suministro total
11.584,254 SETH
Suministro máximo
11.584,254 SETH

Capitalización de mercado de sETH

Capitalización de Mercado
INR 4.357.562.100
1.10%

Capitalización de mercado
completamente diluida

INR 4.357.562.100
2.13%

Precio de ayer de sETH

Mínimo/máximo de ayer
INR 366.873,18 / INR 369.752,6
Apertura/cierre de ayer
INR 369.752,6 / INR 366.873,18
Cambio de ayer
1.66%
Volumen de ayer
INR 34.733,492

Historial de precios de sETH

Mínimo/máximo en 7 días
INR 4168,9542 / INR 4539,3502
Mínimo/máximo en 30 días
INR 366.873,18 / INR 386.681,41
Mínimo/máximo en 90 días
INR 366.873,18 / INR 386.681,41
Mínimo/máximo en 52 semanas
INR 366.873,18 / INR 398.231,25
Máximo históricoago 24, 2025 (8 days ago)
INR 423.415
11.00%
All Time Lowabr 1, 2020 (5 years ago)
INR 0,94506
>1000000%

Data provided by Coingecko API

Conversor de SETH a INR

sETH
sETHSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sETH a Indian Rupee en tiempo real (SETH a INR)

    SETHINR by TradingView

    sETH Intercambios

    Instant crypto to crypto exchange coming soon!

    sETH Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 379.375,646631
    INR 0
    INR 386.681,406718
    INR 366.873,180304
    31/8/2025
    INR 374.245,534644
    INR 379.375,646631
    INR 385.101,661051
    INR 374.245,534644
    30/8/2025
    INR 375.804,174077
    INR 374.245,534644
    INR 379.132,530679
    INR 371.446,485875
    29/8/2025
    INR 385.953,308299
    INR 375.804,174077
    INR 385.953,308299
    INR 369.252,193751
    28/8/2025
    INR 384.932,494571
    INR 385.953,308299
    INR 394.314,251688
    INR 381.425,969649
    27/8/2025
    INR 394.498,619996
    INR 384.932,494571
    INR 398.231,251898
    INR 387.334,360767
    26/8/2025
    INR 375.450,258698
    INR 394.498,619996
    INR 394.203,640321
    INR 370.889,327934

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 41 seconds

    Explore Our Other Products for SETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.502
    0.55%
    Capitalización de MercadoINR 2,19T
    VolumenINR 38,58B
    2
    INR 4328,82
    1.64%
    Capitalización de MercadoINR 524,89B
    VolumenINR 27,59B
    4
    INR 2,8
    0.78%
    Capitalización de MercadoINR 166,42B
    VolumenINR 6,28B
    5
    INR 846,04
    0.78%
    Capitalización de MercadoINR 118,02B
    VolumenINR 1,39B
    6
    INR 200,87
    0.60%
    Capitalización de MercadoINR 109,26B
    VolumenINR 6,44B
    10
    INR 0,210366
    2.84%
    Capitalización de MercadoINR 31,89B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    801
    INR 228,86
    3.14%
    Capitalización de MercadoINR 4,39B
    VolumenINR 63,96M
    802
    INR 21,92
    0.11%
    Capitalización de MercadoINR 4,36B
    VolumenINR 181,14M
    803
    Capitalización de MercadoINR 4,36B
    VolumenINR 168,07M
    805
    INR 27,52
    2.82%
    Capitalización de MercadoINR 4,32B
    VolumenINR 2,85B
    Capitalización de MercadoINR 4,29B
    VolumenINR 107

    Data provided by Coingecko API