sETH (SETH) Valor actual

sETH logo
SETHsETH
3586,71 -4.19%
Capitalización de Mercado
€41,54M
4.19%
Volumen (24)
456
12.59%
Suministro circulante
11.584 SETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SETH

Precio de hoy de sETH

Precio de sETH
€3586,71

Cambio de precio en

€-156,7101
4.19%
Mínimo/máximo en 24 h
€3550,28 / €3745,74

Volumen de trading en

€456,02
12.59%
Volumen/capitalización de mercado
0,000010976819
Dominancia en el mercado
0,0012132907%
Rango en el mercado
#792

Suministro de sETH

Suministro circulante
11.584,254 SETH
Suministro total
11.584,254 SETH
Suministro máximo
11.584,254 SETH

Capitalización de mercado de sETH

Capitalización de Mercado
€41.543.911
4.19%

Capitalización de mercado
completamente diluida

€41.543.911
3.62%

Precio de ayer de sETH

Mínimo/máximo de ayer
€3719,6112 / €3721,9467
Apertura/cierre de ayer
€3719,6112 / €3721,9467
Cambio de ayer
3.60%
Volumen de ayer
€3246,4032

Historial de precios de sETH

Mínimo/máximo en 7 días
€4187,1541 / €4539,3502
Mínimo/máximo en 30 días
€3615,773 / €3784,0018
Mínimo/máximo en 90 días
€3577,3873 / €3865,0333
Mínimo/máximo en 52 semanas
€3577,3873 / €4006,2239
Máximo históricodic 1, 2021 (3 years ago)
€4267,94
16.05%
All Time Lowabr 1, 2020 (5 years ago)
€0,01137598
>1000000%

Data provided by Coingecko API

Conversor de SETH a EUR

sETH
sETHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sETH a Euro en tiempo real (SETH a EUR)

    SETHEUR by TradingView

    sETH Intercambios

    Instant crypto to crypto exchange coming soon!

    sETH Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €3631,706902
    €0
    €3784,001772
    €3631,706902
    30/8/2025
    €3647,588263
    €3631,706902
    €3679,893584
    €3605,292159
    29/8/2025
    €3772,91266
    €3647,588263
    €3772,91266
    €3577,387258
    28/8/2025
    €3770,10856
    €3772,91266
    €3865,033306
    €3728,114367
    27/8/2025
    €3867,20413
    €3770,10856
    €3910,700139
    €3796,794424
    26/8/2025
    €3689,887525
    €3867,20413
    €3862,504281
    €3633,251949
    25/8/2025
    €4006,22392
    €3689,887525
    €4006,22392
    €3677,113107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 36 seconds

    Explore Our Other Products for SETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.123
    0.83%
    Capitalización de Mercado€2,15T
    Volumen€42,13B
    2
    4274,7
    4.06%
    Capitalización de Mercado€515,78B
    Volumen€31,84B
    4
    2,72
    3.06%
    Capitalización de Mercado€162B
    Volumen€8,19B
    5
    843,46
    2.61%
    Capitalización de Mercado€117,4B
    Volumen€1,66B
    6
    194,83
    5.17%
    Capitalización de Mercado€105,33B
    Volumen€7,64B
    10
    0,21
    4.76%
    Capitalización de Mercado€31,18B
    Volumen€2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    789
    0,01
    5.93%
    Capitalización de Mercado€41,82M
    Volumen€2,17M
    790
    Capitalización de Mercado€41,65M
    Volumen€13,37M
    Capitalización de Mercado€41,65M
    Volumen€1
    794
    0,09
    36.20%
    Capitalización de Mercado€41,51M
    Volumen€17,48M
    793
    0,21
    4.01%
    Capitalización de Mercado€41,51M
    Volumen€2,07M

    Data provided by Coingecko API