sETH (SETH) Valor actual

sETH logo
SETHsETH
BRL 23.525 -0.64%
Capitalización de Mercado
BRL 272,01M
0.83%
Volumen (24)
BRL 9986
12.58%
Suministro circulante
11.584 SETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SETH

Precio de hoy de sETH

Precio de sETH
BRL 23.525

Cambio de precio en

BRL -151,83453
0.64%
Mínimo/máximo en 24 h
BRL 23.253 / BRL 23.942

Volumen de trading en

BRL 9985,87
12.58%
Volumen/capitalización de mercado
0,000036711807
Dominancia en el mercado
0,0012567244%
Rango en el mercado
#791

Suministro de sETH

Suministro circulante
11.584,254 SETH
Suministro total
11.584,254 SETH
Suministro máximo
11.584,254 SETH

Capitalización de mercado de sETH

Capitalización de Mercado
BRL 272.007.040
0.83%

Capitalización de mercado
completamente diluida

BRL 272.007.040
0.62%

Precio de ayer de sETH

Mínimo/máximo de ayer
BRL 23.618,766 / BRL 23.635,308
Apertura/cierre de ayer
BRL 23.618,766 / BRL 23.635,308
Cambio de ayer
0.43%
Volumen de ayer
BRL 20.613,992

Historial de precios de sETH

Mínimo/máximo en 7 días
BRL 4187,1541 / BRL 4540,4705
Mínimo/máximo en 30 días
BRL 22.952,741 / BRL 23.725,978
Mínimo/máximo en 90 días
BRL 22.729,543 / BRL 24.475,063
Mínimo/máximo en 52 semanas
BRL 22.729,543 / BRL 25.440,348
Máximo históricodic 1, 2021 (3 years ago)
BRL 27.167
13.59%
All Time Lowabr 1, 2020 (5 years ago)
BRL 0,065299
>1000000%

Data provided by Coingecko API

Conversor de SETH a BRL

sETH
sETHSETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sETH a Brazilian Real en tiempo real (SETH a BRL)

    SETHBRL by TradingView

    sETH Intercambios

    Instant crypto to crypto exchange coming soon!

    sETH Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 23.052,891673
    BRL 0
    BRL 23.725,978185
    BRL 23.052,891673
    30/8/2025
    BRL 23.150,752246
    BRL 23.052,891673
    BRL 23.355,789774
    BRL 22.882,304562
    29/8/2025
    BRL 23.857,72048
    BRL 23.150,752246
    BRL 23.857,72048
    BRL 22.729,543351
    28/8/2025
    BRL 23.789,713217
    BRL 23.857,72048
    BRL 24.475,062881
    BRL 23.546,223879
    27/8/2025
    BRL 24.449,394413
    BRL 23.789,713217
    BRL 24.673,638065
    BRL 23.937,940815
    26/8/2025
    BRL 23.184,715642
    BRL 24.449,394413
    BRL 24.431,112792
    BRL 22.904,283643
    25/8/2025
    BRL 25.440,347627
    BRL 23.184,715642
    BRL 25.440,347627
    BRL 23.135,522142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 32 minutes and 37 seconds

    Explore Our Other Products for SETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.438
    0.95%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 36,52B
    2
    BRL 4416,17
    1.67%
    Capitalización de MercadoBRL 532,53B
    VolumenBRL 25,98B
    4
    BRL 2,77
    1.79%
    Capitalización de MercadoBRL 164,61B
    VolumenBRL 6,62B
    5
    BRL 854,27
    0.78%
    Capitalización de MercadoBRL 118,84B
    VolumenBRL 1,36B
    6
    BRL 200,49
    1.36%
    Capitalización de MercadoBRL 108,44B
    VolumenBRL 6,75B
    9
    BRL 0,22
    0.94%
    Capitalización de MercadoBRL 32,54B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    787
    BRL 0,33
    0.02%
    Capitalización de MercadoBRL 272,96M
    VolumenBRL 45,8M
    790
    BRL 15,2
    0.86%
    Capitalización de MercadoBRL 272,82M
    VolumenBRL 149.688
    Capitalización de MercadoBRL 272,66M
    VolumenBRL 451,18M
    Capitalización de MercadoBRL 271,61M
    VolumenBRL 7,73M
    788
    BRL 0,29
    0.51%
    Capitalización de MercadoBRL 271,51M
    VolumenBRL 209,49M

    Data provided by Coingecko API