sETH (SETH) Valor actual

sETH logo
SETHsETH
GBP 3182,7 -1.05%
Capitalización de Mercado
GBP 36,95M
0.86%
Volumen (24)
GBP 2669
12.59%
Suministro circulante
11.584 SETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SETH

Precio de hoy de sETH

Precio de sETH
GBP 3182,7

Cambio de precio en

GBP -33,932402
1.05%
Mínimo/máximo en 24 h
GBP 3165,77 / GBP 3289,98

Volumen de trading en

GBP 2668,98
12.59%
Volumen/capitalización de mercado
0,00007224186
Dominancia en el mercado
0,0012504604%
Rango en el mercado
#792

Suministro de sETH

Suministro circulante
11.584,254 SETH
Suministro total
11.584,254 SETH
Suministro máximo
11.584,254 SETH

Capitalización de mercado de sETH

Capitalización de Mercado
GBP 36.945.062
0.86%

Capitalización de mercado
completamente diluida

GBP 36.945.062
0.98%

Precio de ayer de sETH

Mínimo/máximo de ayer
GBP 3219,8159 / GBP 3221,81
Apertura/cierre de ayer
GBP 3219,8159 / GBP 3221,81
Cambio de ayer
1.18%
Volumen de ayer
GBP 2810,1917

Historial de precios de sETH

Mínimo/máximo en 7 días
GBP 4187,1541 / GBP 4672,3215
Mínimo/máximo en 30 días
GBP 3129,1609 / GBP 3287,9112
Mínimo/máximo en 90 días
GBP 3099,4111 / GBP 3333,377
Mínimo/máximo en 52 semanas
GBP 3099,4111 / GBP 3472,4986
Máximo históricodic 1, 2021 (3 years ago)
GBP 3628,25
12.10%
All Time Lowabr 1, 2020 (5 years ago)
GBP 0,01010099
>1000000%

Data provided by Coingecko API

Conversor de SETH a GBP

sETH
sETHSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de sETH a British Pound en tiempo real (SETH a GBP)

    SETHGBP by TradingView

    sETH Intercambios

    Instant crypto to crypto exchange coming soon!

    sETH Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 3142,933308
    GBP 0
    GBP 3287,911152
    GBP 3142,933308
    30/8/2025
    GBP 3156,160118
    GBP 3142,933308
    GBP 3184,113044
    GBP 3119,562436
    29/8/2025
    GBP 3261,988637
    GBP 3156,160118
    GBP 3261,988637
    GBP 3099,411051
    28/8/2025
    GBP 3251,692615
    GBP 3261,988637
    GBP 3333,37703
    GBP 3223,383188
    27/8/2025
    GBP 3339,571659
    GBP 3251,692615
    GBP 3371,221063
    GBP 3273,823589
    26/8/2025
    GBP 3185,609339
    GBP 3339,571659
    GBP 3336,705712
    GBP 3139,72799
    25/8/2025
    GBP 3472,498621
    GBP 3185,609339
    GBP 3472,498621
    GBP 3176,200978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 33 seconds

    Explore Our Other Products for SETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.547
    1.31%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,52B
    2
    GBP 4387,78
    1.93%
    Capitalización de MercadoGBP 529,77B
    VolumenGBP 22,94B
    4
    GBP 2,74
    4.04%
    Capitalización de MercadoGBP 162,87B
    VolumenGBP 4,37B
    5
    GBP 854,58
    0.81%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 887,69M
    6
    GBP 197,83
    3.55%
    Capitalización de MercadoGBP 106,94B
    VolumenGBP 5,8B
    10
    GBP 0,209818
    4.46%
    Capitalización de MercadoGBP 31,65B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    787
    GBP 0,400252
    3.56%
    Capitalización de MercadoGBP 37,23M
    VolumenGBP 229.009
    789
    GBP 0,03743015
    13.51%
    Capitalización de MercadoGBP 37,15M
    VolumenGBP 5,39M
    791
    GBP 0,0441873
    0.74%
    Capitalización de MercadoGBP 37,01M
    VolumenGBP 4,59M
    790
    GBP 0,0174794
    8.94%
    Capitalización de MercadoGBP 36,87M
    VolumenGBP 18,94M
    793
    GBP 0,00510398
    6.82%
    Capitalización de MercadoGBP 36,82M
    VolumenGBP 1,38M

    Data provided by Coingecko API