Sheesha Finance (ERC20) (SHEESHA) Valor actual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 17,21 -1.48%
Capitalización de Mercado
BRL 846.624
2.19%
Volumen (24)
BRL 661
0.35%
Suministro en circulación
49.460 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BRL 17,21

Price Change

BRL -0,25832197
1.48%
24h Low / 24h High
BRL 16,69 / BRL 18,06

Trading Volume

BRL 660,87
0.35%
Volume / Market Cap
0,00078059446
Market Dominance
0,0000044023078%
Market Rank
#5825

Sheesha Finance (ERC20) Supply

Circulating Supply
49.460,049 SHEESHA
Total Supply
99.990 SHEESHA
Max Supply
99.990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BRL 846.624
2.19%

Fully Diluted
Market Cap

BRL 1.711.561
1.56%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BRL 16,823763 / BRL 16,883786
Yesterday's Open / Close
BRL 16,883786 / BRL 16,823763
Yesterday's Change
2.11%
Yesterday's Volume
BRL 905,91814

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BRL 2,88189 / BRL 3,154064
30d Low / 30d High
BRL 16,70501 / BRL 17,994865
90d Low / 90d High
BRL 16,465964 / BRL 17,994865
52 Week Low / 52 Week High
BRL 16,465964 / BRL 17,994865
All Time Highfeb 7, 2022 (3 years ago)
BRL 722,47
97.63%
All Time Lowfeb 18, 2025 (4 days ago)
BRL 16,32
4.92%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Sheesha Finance (ERC20) a Brazilian Real en tiempo real (SHEESHA a BRL)

SHEESHABRL by TradingView

Sheesha Finance (ERC20) Intercambios

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 17,51561
BRL 0
BRL 17,994865
BRL 16,70501
20/2/2025
BRL 17,383886
BRL 17,51561
BRL 17,652824
BRL 17,167886
19/2/2025
BRL 16,943611
BRL 17,383886
BRL 17,387063
BRL 16,887846
18/2/2025
BRL 17,013717
BRL 16,943611
BRL 17,14019
BRL 16,465964
17/2/2025
BRL 16,953243
BRL 17,013717
BRL 17,525478
BRL 16,61255
16/2/2025
BRL 17,033794
BRL 16,953243
BRL 17,299094
BRL 16,823744
15/2/2025
BRL 17,140354
BRL 17,033794
BRL 17,203679
BRL 16,781425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.434
1.87%
Capitalización de MercadoBRL 1,91T
VolumenBRL 46,79B
2
BRL 2690,23
2.44%
Capitalización de MercadoBRL 324,35B
VolumenBRL 34,06B
3
BRL 2,59
2.80%
Capitalización de MercadoBRL 149,81B
VolumenBRL 5,12B
5
BRL 655,34
0.27%
Capitalización de MercadoBRL 95,62B
VolumenBRL 1,11B
6
BRL 172,21
2.02%
Capitalización de MercadoBRL 84,15B
VolumenBRL 5,12B
8
BRL 0,24
3.73%
Capitalización de MercadoBRL 36,14B
VolumenBRL 2,1B

Data provided by Coingecko API

Más Criptomonedas

5820
BRL 0,00001964
3.45%
Capitalización de MercadoBRL 853.017
VolumenBRL 841
5821
BRL 0
0.36%
Capitalización de MercadoBRL 852.401
VolumenBRL 60
5824
BRL 0,00005467
4.59%
Capitalización de MercadoBRL 851.472
VolumenBRL 3611
5826
BRL 0,06
0.51%
Capitalización de MercadoBRL 849.677
VolumenBRL 70
5827
BRL 0,00000202
8.68%
Capitalización de MercadoBRL 849.342
VolumenBRL 311.889

Data provided by Coingecko API