Sheesha Finance (ERC20) (SHEESHA) Valor actual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
1,75 -0.20%
Capitalización de Mercado
€86.429
0.07%
Volumen (24)
44
0.45%
Suministro circulante
49.460 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHEESHA

Precio de hoy de Sheesha Finance (ERC20)

Precio de Sheesha Finance (ERC20)
€1,75

Cambio de precio en

€-0,0034346889
0.20%
Mínimo/máximo en 24 h
€1,72 / €3,39

Volumen de trading en

€44,09
0.45%
Volumen/capitalización de mercado
0,0005101297
Dominancia en el mercado
0,0000025241605%
Rango en el mercado
#7426

Suministro de Sheesha Finance (ERC20)

Suministro circulante
49.460,049 SHEESHA
Suministro total
99.990 SHEESHA
Suministro máximo
99.990 SHEESHA

Capitalización de mercado de Sheesha Finance (ERC20)

Capitalización de Mercado
€86.429
0.07%

Capitalización de mercado
completamente diluida

€174.728
48.00%

Precio de ayer de Sheesha Finance (ERC20)

Mínimo/máximo de ayer
€3,3536843 / €3,3671259
Apertura/cierre de ayer
€3,3671259 / €3,3536843
Cambio de ayer
47.92%
Volumen de ayer
€160,21776

Historial de precios de Sheesha Finance (ERC20)

Mínimo/máximo en 7 días
€1,9684636 / €4,7747636
Mínimo/máximo en 30 días
€1,7398714 / €3,3671259
Mínimo/máximo en 90 días
€1,6939062 / €4,0812101
Mínimo/máximo en 52 semanas
€1,6939062 / €4,0812101
Máximo históricofeb 7, 2022 (3 years ago)
€120,17
98.55%
All Time Lowabr 9, 2025 (4 months ago)
€1,61
8.57%

Data provided by Coingecko API

Conversor de SHEESHA a EUR

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sheesha Finance (ERC20) a Euro en tiempo real (SHEESHA a EUR)

    SHEESHAEUR by TradingView

    Sheesha Finance (ERC20) Intercambios

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €1,750261
    €0
    €3,367126
    €1,743619
    27/8/2025
    €1,743338
    €1,750261
    €1,783674
    €1,733723
    26/8/2025
    €3,874746
    €1,743338
    €3,910428
    €1,742371
    25/8/2025
    €3,712231
    €3,874746
    €4,08121
    €1,693906
    24/8/2025
    €3,613115
    €3,712231
    €3,820086
    €3,116334
    23/8/2025
    €4,012892
    €3,613115
    €4,038236
    €1,73327
    22/8/2025
    €1,744183
    €4,012892
    €4,032193
    €1,731003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 49 minutes and 57 seconds

    Explore Our Other Products for SHEESHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.572
    0.07%
    Capitalización de Mercado€2,22T
    Volumen€34,49B
    2
    4462,14
    1.30%
    Capitalización de Mercado€537,69B
    Volumen€28,63B
    3
    2,94
    1.43%
    Capitalización de Mercado€174,9B
    Volumen€5,55B
    5
    873,5
    2.10%
    Capitalización de Mercado€121,61B
    Volumen€1,64B
    6
    213,69
    3.68%
    Capitalización de Mercado€115,4B
    Volumen€12,38B
    9
    0,22
    0.33%
    Capitalización de Mercado€33,22B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    7424
    0,09
    0.60%
    Capitalización de Mercado€86.429
    Volumen€172
    7453
    0,01
    0.31%
    Capitalización de Mercado€86.499
    Volumen€1480
    7425
    0,00008677
    2.36%
    Capitalización de Mercado€86.496
    Volumen€1877
    7427
    0,1
    6.47%
    Capitalización de Mercado€86.144
    Volumen€18
    7428
    0,00013489
    6.74%
    Capitalización de Mercado€86.243
    Volumen€2

    Data provided by Coingecko API