Varen (VRN) Valor actual

Varen logo
VRNVaren
BRL 1,79 -11.98%
Capitalización de Mercado
BRL 86.944
12.08%
Volumen (24)
BRL 5092
0.15%
Suministro en circulación
48.624 VRN
Fecha de asunto
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
BRL 1,79

Price Change

BRL -0,24326124
11.98%
24h Low / 24h High
BRL 1,76 / BRL 2,07

Trading Volume

BRL 5091,99
0.15%
Volume / Market Cap
0,058566319
Market Dominance
<0.000001%
Market Rank
#8190

Varen Supply

Circulating Supply
48.624,102 VRN
Total Supply
88.888 VRN
Max Supply
88.888 VRN

Varen Market Cap

Market Cap
BRL 86.944
12.08%

Fully Diluted
Market Cap

BRL 158.939
0.11%

Varen Price Yesterday

Yesterday's Low / High
BRL 1,784845 / BRL 1,7874904
Yesterday's Open / Close
BRL 1,7874904 / BRL 1,784845
Yesterday's Change
0.21%
Yesterday's Volume
BRL 5090,3063

Varen Price History

7d Low / 7d High
BRL 0,17511907 / BRL 0,57376464
30d Low / 30d High
BRL 1,768901 / BRL 2,0736554
90d Low / 90d High
BRL 1,0694724 / BRL 3,384702
52 Week Low / 52 Week High
BRL 1,0694724 / BRL 3,4548867
All Time Highnov 17, 2021 (3 years ago)
BRL 5941,4
99.97%
All Time Lowene 19, 2025 (2 days ago)
BRL 1,065
67.86%

Data provided by Coingecko API

VRN to BRL converter

Varen
VarenVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Varen a Brazilian Real en tiempo real (VRN a BRL)

VRNBRL by TradingView

Varen Intercambios

Instant crypto to crypto exchange coming soon!

Varen Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 2,011985
BRL 0
BRL 2,065752
BRL 1,768901
20/1/2025
BRL 1,418046
BRL 2,011985
BRL 2,073655
BRL 1,410163
17/1/2025
BRL 2,700406
BRL 0
BRL 2,768641
BRL 2,700406
16/1/2025
BRL 3,451395
BRL 2,700406
BRL 3,451395
BRL 2,679492
15/1/2025
BRL 3,289804
BRL 3,451395
BRL 3,454887
BRL 3,280639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.129
1.77%
Capitalización de MercadoBRL 2,08T
VolumenBRL 73,48B
2
BRL 3308,15
0.13%
Capitalización de MercadoBRL 398,45B
VolumenBRL 26,51B
3
BRL 3,17
1.95%
Capitalización de MercadoBRL 182,2B
VolumenBRL 6,97B
5
BRL 255,81
6.62%
Capitalización de MercadoBRL 124,06B
VolumenBRL 9,65B
6
BRL 697,65
1.53%
Capitalización de MercadoBRL 101,75B
VolumenBRL 983,32M
7
BRL 0,37
5.72%
Capitalización de MercadoBRL 53,95B
VolumenBRL 7,77B

Data provided by Coingecko API

Más Criptomonedas

8189
BRL 0,00009296
0.81%
Capitalización de MercadoBRL 87.658
VolumenBRL 2002
Capitalización de MercadoBRL 87.392
VolumenBRL 0
8187
BRL 0,00000387
0.41%
Capitalización de MercadoBRL 87.340
VolumenBRL 293
8191
BRL 0,01
0.39%
Capitalización de MercadoBRL 86.389
VolumenBRL 339
8192
BRL 1,39
0.92%
Capitalización de MercadoBRL 86.237
VolumenBRL 43

Data provided by Coingecko API