Varen (VRN) Valor actual

Varen logo
VRNVaren
JPY 46,27 -11.70%
Capitalización de Mercado
JPY 2,25M
11.70%
Volumen (24)
JPY 131.759
0.14%
Suministro en circulación
48.624 VRN
Fecha de asunto
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
JPY 46,27

Price Change

JPY -6,1305413
11.70%
24h Low / 24h High
JPY 45,58 / JPY 53,3

Trading Volume

JPY 131.759
0.14%
Volume / Market Cap
0,05856661
Market Dominance
<0.000001%
Market Rank
#8189

Varen Supply

Circulating Supply
48.624,102 VRN
Total Supply
88.888 VRN
Max Supply
88.888 VRN

Varen Market Cap

Market Cap
JPY 2.249.729
11.70%

Fully Diluted
Market Cap

JPY 4.112.651
0.33%

Varen Price Yesterday

Yesterday's Low / High
JPY 46,082589 / JPY 46,147306
Yesterday's Open / Close
JPY 46,147306 / JPY 46,082589
Yesterday's Change
0.34%
Yesterday's Volume
JPY 131.415,48

Varen Price History

7d Low / 7d High
JPY 0,17511907 / JPY 0,57376464
30d Low / 30d High
JPY 45,685204 / JPY 53,428869
90d Low / 90d High
JPY 27,368483 / JPY 87,21102
52 Week Low / 52 Week High
JPY 27,368483 / JPY 89,77738
All Time Highnov 17, 2021 (3 years ago)
JPY 122.597
99.96%
All Time Lowene 19, 2025 (3 days ago)
JPY 27,26
69.73%

Data provided by Coingecko API

VRN to JPY converter

Varen
VarenVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Varen a Japanese yen en tiempo real (VRN a JPY)

VRNJPY by TradingView

Varen Intercambios

Instant crypto to crypto exchange coming soon!

Varen Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 51,74745
JPY 0
JPY 53,303119
JPY 45,685204
20/1/2025
JPY 36,467161
JPY 51,74745
JPY 53,428869
JPY 36,236111
17/1/2025
JPY 69,284929
JPY 0
JPY 71,027817
JPY 69,284929
16/1/2025
JPY 89,662775
JPY 69,284929
JPY 89,662775
JPY 68,737259
15/1/2025
JPY 85,853143
JPY 89,662775
JPY 89,77738
JPY 85,245578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 23 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.827
0.30%
Capitalización de MercadoJPY 2,08T
VolumenJPY 69,91B
2
JPY 3301,91
0.15%
Capitalización de MercadoJPY 397,93B
VolumenJPY 25,28B
3
JPY 3,2
2.44%
Capitalización de MercadoJPY 184,46B
VolumenJPY 7,04B
5
JPY 263,44
9.31%
Capitalización de MercadoJPY 127,55B
VolumenJPY 7,01B
6
JPY 697,52
1.42%
Capitalización de MercadoJPY 101,76B
VolumenJPY 934,61M
7
JPY 0,363692
1.98%
Capitalización de MercadoJPY 53,71B
VolumenJPY 4,24B

Data provided by Coingecko API

Más Criptomonedas

8186
JPY 0,00232958
15.23%
Capitalización de MercadoJPY 2,27M
VolumenJPY 98.445
Capitalización de MercadoJPY 2,26M
VolumenJPY 0
8188
JPY 0,00010014
0.17%
Capitalización de MercadoJPY 2,26M
VolumenJPY 7594
8190
JPY 0,00225025
5.22%
Capitalización de MercadoJPY 2,25M
VolumenJPY 7595
8191
JPY 0,00284379
10.04%
Capitalización de MercadoJPY 2,24M
VolumenJPY 3976

Data provided by Coingecko API