Venus BETH (VBETH) Valor actual

Venus BETH logo
VBETHVenus BETH
BRL 517,3 -2.83%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 VBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBETH

Precio de hoy de Venus BETH

Precio de Venus BETH
BRL 517,3

Cambio de precio en

BRL -15,086124
2.83%
Mínimo/máximo en 24 h
BRL 514 / BRL 536,2
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus BETH

Suministro circulante
0 VBETH
Suministro total
5017,133 VBETH
Suministro máximo
0 VBETH

Capitalización de mercado de Venus BETH

Capitalización de mercado
completamente diluida

BRL 2.595.268
0.24%

Precio de ayer de Venus BETH

Mínimo/máximo de ayer
BRL 517,68231 / BRL 519,40726
Apertura/cierre de ayer
BRL 519,40726 / BRL 517,68231
Cambio de ayer
0.24%

Historial de precios de Venus BETH

Mínimo/máximo en 7 días
BRL 94,335376 / BRL 99,166156
Mínimo/máximo en 30 días
BRL 515,90064 / BRL 533,21106
Mínimo/máximo en 90 días
BRL 515,90064 / BRL 540,67599
Mínimo/máximo en 52 semanas
BRL 513,15614 / BRL 540,67599
Máximo históricoago 24, 2025 (12 days ago)
BRL 591,54
12.55%
All Time Lowjun 18, 2022 (3 years ago)
BRL 88,88
481.98%

Data provided by Coingecko API

Conversor de VBETH a BRL

Venus BETH
Venus BETHVBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus BETH a Brazilian Real en tiempo real (VBETH a BRL)

    VBETHBRL by TradingView

    Venus BETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus BETH Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 520,068694
    BRL 0
    BRL 533,211056
    BRL 515,900639
    4/9/2025
    BRL 538,359551
    BRL 520,068694
    BRL 539,855436
    BRL 518,39425
    3/9/2025
    BRL 524,59856
    BRL 538,359551
    BRL 540,675988
    BRL 522,578742
    2/9/2025
    BRL 517,395521
    BRL 524,59856
    BRL 530,425417
    BRL 517,395521
    1/9/2025
    BRL 529,676647
    BRL 517,395521
    BRL 537,854333
    BRL 513,156144
    31/8/2025
    BRL 523,485167
    BRL 529,676647
    BRL 538,710227
    BRL 523,485167
    30/8/2025
    BRL 525,501732
    BRL 523,485167
    BRL 528,81189
    BRL 519,172273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 21 seconds

    Explore Our Other Products for VBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.702
    1.46%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 44,58B
    2
    BRL 4294,91
    2.80%
    Capitalización de MercadoBRL 518,15B
    VolumenBRL 30,07B
    4
    BRL 2,8
    1.55%
    Capitalización de MercadoBRL 167,02B
    VolumenBRL 5,17B
    5
    BRL 860,55
    1.17%
    Capitalización de MercadoBRL 119,7B
    VolumenBRL 1,17B
    6
    BRL 202,12
    2.32%
    Capitalización de MercadoBRL 109,37B
    VolumenBRL 6,12B
    9
    BRL 0,21
    1.27%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API