Venus BETH (VBETH) Valor actual

Venus BETH logo
VBETHVenus BETH
JPY 14.074,66+ 0.01%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 VBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBETH

Precio de hoy de Venus BETH

Precio de Venus BETH
JPY 14.074,66

Cambio de precio en

JPY 0,976684
0.01%
Mínimo/máximo en 24 h
JPY 14.015,66 / JPY 14.250,24
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus BETH

Suministro circulante
0 VBETH
Suministro total
5017,133 VBETH
Suministro máximo
0 VBETH

Capitalización de mercado de Venus BETH

Capitalización de mercado
completamente diluida

JPY 70.693.558
0.09%

Precio de ayer de Venus BETH

Mínimo/máximo de ayer
JPY 14.080,339 / JPY 14.127,061
Apertura/cierre de ayer
JPY 14.127,061 / JPY 14.080,339
Cambio de ayer
0.21%

Historial de precios de Venus BETH

Mínimo/máximo en 7 días
JPY 94,787205 / JPY 99,063314
Mínimo/máximo en 30 días
JPY 14.027,12 / JPY 14.242,147
Mínimo/máximo en 90 días
JPY 13.971,82 / JPY 14.289,153
Mínimo/máximo en 52 semanas
JPY 13.971,82 / JPY 14.661,266
Máximo históricoago 24, 2025 (16 days ago)
JPY 16.106,14
12.36%
All Time Lowjun 18, 2022 (3 years ago)
JPY 2328,15
506.28%

Data provided by Coingecko API

Conversor de VBETH a JPY

Venus BETH
Venus BETHVBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus BETH a Japanese yen en tiempo real (VBETH a JPY)

    VBETHJPY by TradingView

    Venus BETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus BETH Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 14.056,784013
    JPY 0
    JPY 14.242,147467
    JPY 14.027,120054
    8/9/2025
    JPY 14.180,641253
    JPY 14.056,784013
    JPY 14.289,152661
    JPY 14.055,305137
    7/9/2025
    JPY 13.984,972273
    JPY 14.180,641253
    JPY 14.199,444599
    JPY 13.984,972273
    6/9/2025
    JPY 14.095,002867
    JPY 13.984,972273
    JPY 14.170,994693
    JPY 13.971,820451
    5/9/2025
    JPY 14.169,042595
    JPY 14.095,002867
    JPY 14.545,647618
    JPY 14.027,024614
    4/9/2025
    JPY 14.614,725616
    JPY 14.169,042595
    JPY 14.657,648981
    JPY 14.131,546693
    3/9/2025
    JPY 14.248,666136
    JPY 14.614,725616
    JPY 14.661,265623
    JPY 14.197,660376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 10 seconds

    Explore Our Other Products for VBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.015
    0.57%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,77B
    2
    JPY 4286,07
    0.41%
    Capitalización de MercadoJPY 517,33B
    VolumenJPY 27,39B
    3
    JPY 2,94
    0.67%
    Capitalización de MercadoJPY 175,15B
    VolumenJPY 5,29B
    5
    JPY 877,62
    0.20%
    Capitalización de MercadoJPY 122,17B
    VolumenJPY 1,06B
    6
    JPY 215,28
    0.90%
    Capitalización de MercadoJPY 116,74B
    VolumenJPY 8,81B
    9
    JPY 0,237354
    0.63%
    Capitalización de MercadoJPY 35,8B
    VolumenJPY 3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API