Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
INR 0,251404 -9.83%
Capitalización de Mercado
INR 233,54M
8.95%
Volumen (24)
INR 39.616.980
1.31%
Suministro en circulación
919.577.160 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
INR 0,251404

Price Change

INR -0,027419377
9.83%
24h Low / 24h High
INR 0,237134 / INR 0,28958

Trading Volume

INR 39.616.980
1.31%
Volume / Market Cap
0,16963579
Market Dominance
0,000074054081%
Market Rank
#2907

Voyager AI Supply

Circulating Supply
919.577.163,587 VOYAGE
Total Supply
999.982.290,072 VOYAGE
Max Supply
999.995.266,13 VOYAGE

Voyager AI Market Cap

Market Cap
INR 233.541.400
8.95%

Fully Diluted
Market Cap

INR 253.961.580
11.49%

Voyager AI Price Yesterday

Yesterday's Low / High
INR 0,28376992 / INR 0,29010195
Yesterday's Open / Close
INR 0,28376992 / INR 0,29010195
Yesterday's Change
12.38%
Yesterday's Volume
INR 99.492.035

Voyager AI Price History

7d Low / 7d High
INR 0,0023644618 / INR 0,0048905625
30d Low / 30d High
INR 0,2547867 / INR 0,32436016
90d Low / 90d High
INR 0,20311684 / INR 0,33858979
52 Week Low / 52 Week High
INR 0,20311684 / INR 0,4193855
All Time Highdic 12, 2024 (1 months ago)
INR 0,611339
58.92%
All Time Lowdic 24, 2024 (19 days ago)
INR 0,051679
386.00%

Data provided by Coingecko API

VOYAGE to INR converter

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Voyager AI a Indian Rupee en tiempo real (VOYAGE a INR)

VOYAGEINR by TradingView

Voyager AI Intercambios

Instant crypto to crypto exchange coming soon!

Voyager AI Histórico de Precios (INR)

Fecha
11/1/2025
INR 0,279729
INR 0
INR 0,32436
INR 0,268114
10/1/2025
INR 0,240079
INR 0,279729
INR 0,33859
INR 0,223153
9/1/2025
INR 0,28569
INR 0,240079
INR 0,317554
INR 0,203117
8/1/2025
INR 0,286713
INR 0,28569
INR 0,324889
INR 0,246875
7/1/2025
INR 0,342548
INR 0,286713
INR 0,389975
INR 0,296184
6/1/2025
INR 0,256535
INR 0,342548
INR 0,419385
INR 0,226122
5/1/2025
INR 0,310429
INR 0,256535
INR 0,395598
INR 0,257412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 33 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.049
0.66%
Capitalización de MercadoINR 1,86T
VolumenINR 18,83B
2
INR 3242,57
1.46%
Capitalización de MercadoINR 390,71B
VolumenINR 10,43B
3
INR 2,49
2.95%
Capitalización de MercadoINR 143,17B
VolumenINR 4,93B
5
INR 690,46
0.95%
Capitalización de MercadoINR 100,75B
VolumenINR 319,36M
6
INR 186,72
0.82%
Capitalización de MercadoINR 90,42B
VolumenINR 1,85B
7
INR 0,333789
2.44%
Capitalización de MercadoINR 49,26B
VolumenINR 1,49B

Data provided by Coingecko API

Más Criptomonedas

2904
Capitalización de MercadoINR 234,16M
VolumenINR 15.368
2905
INR 0,432725
0.47%
Capitalización de MercadoINR 233,94M
VolumenINR 54.946
2906
INR 0,234396
2.03%
Capitalización de MercadoINR 233,67M
VolumenINR 8,5M
Capitalización de MercadoINR 233,49M
VolumenINR 2,31M
2909
INR 19,49
0.37%
Capitalización de MercadoINR 233,35M
VolumenINR 3,48M

Data provided by Coingecko API