Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
0,002799 -9.37%
Capitalización de Mercado
€2,57M
9.40%
Volumen (24)
441.750
2.49%
Suministro en circulación
919.577.160 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
€0,00279926

Price Change

€-0,00028948887
9.37%
24h Low / 24h High
€0,00268349 / €0,00327699

Trading Volume

€441.750
2.49%
Volume / Market Cap
0,17161071
Market Dominance
0,000072538481%
Market Rank
#2937

Voyager AI Supply

Circulating Supply
919.577.163,587 VOYAGE
Total Supply
999.982.290,072 VOYAGE
Max Supply
999.995.266,13 VOYAGE

Voyager AI Market Cap

Market Cap
€2.574.140
9.40%

Fully Diluted
Market Cap

€2.799.215
0.10%

Voyager AI Price Yesterday

Yesterday's Low / High
€0,0027791267 / €0,0028251908
Yesterday's Open / Close
€0,0028251908 / €0,0027791267
Yesterday's Change
0.10%
Yesterday's Volume
€478.424,24

Voyager AI Price History

7d Low / 7d High
€0,0023644618 / €0,0048905625
30d Low / 30d High
€0,002683486 / €0,0036705712
90d Low / 90d High
€0,0022950648 / €0,0038216532
52 Week Low / 52 Week High
€0,0022950648 / €0,0047080711
All Time Highdic 12, 2024 (1 months ago)
€0,00687013
59.40%
All Time Lowdic 24, 2024 (19 days ago)
€0,00058358
377.99%

Data provided by Coingecko API

VOYAGE to EUR converter

Voyager AI
Voyager AIVOYAGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Voyager AI a Euro en tiempo real (VOYAGE a EUR)

VOYAGEEUR by TradingView

Voyager AI Intercambios

Instant crypto to crypto exchange coming soon!

Voyager AI Histórico de Precios (EUR)

Fecha
12/1/2025
€0,003089
€0
€0,003162
€0,002683
11/1/2025
€0,003164
€0,003089
€0,003671
€0,003033
10/1/2025
€0,002713
€0,003164
€0,003822
€0,002523
9/1/2025
€0,003224
€0,002713
€0,003582
€0,002295
8/1/2025
€0,00323
€0,003224
€0,003675
€0,002789
7/1/2025
€0,00385
€0,00323
€0,004384
€0,003327
6/1/2025
€0,002903
€0,00385
€0,004708
€0,002554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 58 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.502
0.07%
Capitalización de Mercado€1,87T
Volumen€19,75B
2
3266,03
0.52%
Capitalización de Mercado€393,37B
Volumen€9,78B
3
2,51
2.69%
Capitalización de Mercado€144,12B
Volumen€4,87B
5
693,36
0.47%
Capitalización de Mercado€101,13B
Volumen€309,74M
6
188,5
0.24%
Capitalización de Mercado€91,21B
Volumen€1,76B
7
0,34
1.48%
Capitalización de Mercado€49,57B
Volumen€1,48B

Data provided by Coingecko API

Más Criptomonedas

2934
0,00460024
0.97%
Capitalización de Mercado€2,6M
Volumen€1673
Capitalización de Mercado€2,6M
Volumen€0
2936
0,00225881
2.25%
Capitalización de Mercado€2,58M
Volumen€227.463
2938
0,00260204
3.53%
Capitalización de Mercado€2,57M
Volumen€18.046
2939
0,00000015
1.51%
Capitalización de Mercado€2,57M
Volumen€2025

Data provided by Coingecko API