xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
INR 1,077+ 5.66%
Capitalización de Mercado
INR 55,48M
5.00%
Volumen (24)
INR 570.991
1.86%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
INR 1,077

Price Change

INR 0,057703
5.66%
24h Low / 24h High
INR 0,915934 / INR 1,1

Trading Volume

INR 570.991
1.86%
Volume / Market Cap
0,010292704
Market Dominance
0,00001824526%
Market Rank
#4541

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
INR 55.475.316
5.00%

Fully Diluted
Market Cap

INR 267.559.680
2.44%

xHaven Price Yesterday

Yesterday's Low / High
INR 1,0405834 / INR 1,0488604
Yesterday's Open / Close
INR 1,0488604 / INR 1,0405834
Yesterday's Change
3.09%
Yesterday's Volume
INR 563.447,41

xHaven Price History

7d Low / 7d High
INR 0,0089093052 / INR 0,012550202
30d Low / 30d High
INR 0,91852157 / INR 1,057007
90d Low / 90d High
INR 0,82937185 / INR 1,0863422
52 Week Low / 52 Week High
INR 0,7725362 / INR 1,0863422
All Time Highdic 14, 2024 (1 months ago)
INR 1,12
4.01%
All Time Lowene 9, 2025 (9 days ago)
INR 0,762466
40.95%

Data provided by Coingecko API

XVN to INR converter

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de xHaven a Indian Rupee en tiempo real (XVN a INR)

XVNINR by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (INR)

Fecha
18/1/2025
INR 1,036069
INR 0
INR 1,054863
INR 0,918522
17/1/2025
INR 0,957261
INR 1,036069
INR 1,086342
INR 0,93307
16/1/2025
INR 0,929147
INR 0,957261
INR 0,981747
INR 0,866367
15/1/2025
INR 0,829929
INR 0,929147
INR 0,89274
INR 0,829372
14/1/2025
INR 0,808623
INR 0,829929
INR 0,84574
INR 0,788652
13/1/2025
INR 0,832253
INR 0,808623
INR 0,835503
INR 0,772536
12/1/2025
INR 0,861374
INR 0,832253
INR 0,861374
INR 0,824946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.129
0.49%
Capitalización de MercadoINR 2,06T
VolumenINR 44,39B
2
INR 3311,33
5.05%
Capitalización de MercadoINR 399B
VolumenINR 32,55B
3
INR 3,24
0.91%
Capitalización de MercadoINR 186,46B
VolumenINR 10,11B
5
INR 261,7
18.52%
Capitalización de MercadoINR 127,33B
VolumenINR 26,17B
6
INR 711,74
1.61%
Capitalización de MercadoINR 103,83B
VolumenINR 1,34B
7
INR 0,399048
6.75%
Capitalización de MercadoINR 58,92B
VolumenINR 6,31B

Data provided by Coingecko API

Más Criptomonedas

4538
INR 0,00011938
23.51%
Capitalización de MercadoINR 55,5M
VolumenINR 23,47M
4539
INR 0,27048
6.94%
Capitalización de MercadoINR 55,5M
VolumenINR 530.516
4546
INR 0,184813
2.49%
Capitalización de MercadoINR 55,49M
VolumenINR 25,93M
4540
INR 0,067714
33.10%
Capitalización de MercadoINR 55,4M
VolumenINR 8M
4549
INR 0,055567
63.76%
Capitalización de MercadoINR 55,33M
VolumenINR 32,43M

Data provided by Coingecko API