xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
INR 0,774859+ 4.46%
Capitalización de Mercado
INR 40,2M
4.51%
Volumen (24)
INR 36.052
0.11%
Suministro circulante
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVN

Precio de hoy de xHaven

Precio de xHaven
INR 0,774859

Cambio de precio en

INR 0,03307082
4.46%
Mínimo/máximo en 24 h
INR 0,72719 / INR 0,780676

Volumen de trading en

INR 36.052
0.11%
Volumen/capitalización de mercado
0,00089676878
Dominancia en el mercado
0,000011809421%
Rango en el mercado
#5269

Suministro de xHaven

Suministro circulante
51.834.525 XVN
Suministro total
250.000.000 XVN
Suministro máximo
250.000.000 XVN

Capitalización de mercado de xHaven

Capitalización de Mercado
INR 40.202.113
4.51%

Capitalización de mercado
completamente diluida

INR 193.896.410
4.63%

Precio de ayer de xHaven

Mínimo/máximo de ayer
INR 0,7407883 / INR 0,74178788
Apertura/cierre de ayer
INR 0,7407883 / INR 0,74178788
Cambio de ayer
4.53%
Volumen de ayer
INR 27.377,317

Historial de precios de xHaven

Mínimo/máximo en 7 días
INR 0,0083151993 / INR 0,0095926862
Mínimo/máximo en 30 días
INR 0,7407883 / INR 0,77144779
Mínimo/máximo en 90 días
INR 0,7407883 / INR 0,80512696
Mínimo/máximo en 52 semanas
INR 0,7407883 / INR 0,83949835
Máximo históricodic 14, 2024 (8 months ago)
INR 1,12
30.61%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,394075
97.14%

Data provided by Coingecko API

Conversor de XVN a INR

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xHaven a Indian Rupee en tiempo real (XVN a INR)

    XVNINR by TradingView

    xHaven Intercambios

    Instant crypto to crypto exchange coming soon!

    xHaven Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 0,771448
    INR 0
    INR 0,771448
    INR 0,740788
    20/8/2025
    INR 0,741883
    INR 0,771448
    INR 0,769809
    INR 0,741883
    19/8/2025
    INR 0,80115
    INR 0,741883
    INR 0,80115
    INR 0,745472
    18/8/2025
    INR 0,836597
    INR 0,80115
    INR 0,836597
    INR 0,770531
    17/8/2025
    INR 0,815829
    INR 0,836597
    INR 0,839498
    INR 0,792845
    16/8/2025
    INR 0,799006
    INR 0,815829
    INR 0,821341
    INR 0,780017
    15/8/2025
    INR 0,754587
    INR 0,799006
    INR 0,830205
    INR 0,751006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 1 minute and 54 seconds

    Explore Our Other Products for XVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.978
    3.92%
    Capitalización de MercadoINR 2,33T
    VolumenINR 51,14B
    2
    INR 4851,57
    14.31%
    Capitalización de MercadoINR 586B
    VolumenINR 57,52B
    3
    INR 3,09
    7.22%
    Capitalización de MercadoINR 183,69B
    VolumenINR 9,6B
    5
    INR 898,71
    7.15%
    Capitalización de MercadoINR 125,24B
    VolumenINR 2,31B
    6
    INR 200,46
    10.68%
    Capitalización de MercadoINR 108,47B
    VolumenINR 9,75B
    9
    INR 0,241335
    11.32%
    Capitalización de MercadoINR 36,36B
    VolumenINR 4,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5266
    INR 0,00417492
    6.09%
    Capitalización de MercadoINR 40,33M
    VolumenINR 366.595
    5267
    INR 0,00055764
    2.83%
    Capitalización de MercadoINR 40,29M
    VolumenINR 2,33M
    5264
    INR 0,04022565
    14.56%
    Capitalización de MercadoINR 40,25M
    VolumenINR 36.354
    5270
    INR 0,04251517
    1.44%
    Capitalización de MercadoINR 40,19M
    VolumenINR 4,09M
    5271
    INR 0,04018869
    0%
    Capitalización de MercadoINR 40,19M
    VolumenINR 1964

    Data provided by Coingecko API