xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
INR 0,711984+ 0.85%
Capitalización de Mercado
INR 36,91M
0.97%
Volumen (24)
INR 3611
16.03%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
INR 0,711984

Price Change

INR 0,00600119
0.85%
24h Low / 24h High
INR 0,694524 / INR 0,718329

Trading Volume

INR 3611,14
16.03%
Volume / Market Cap
0,000097848665
Market Dominance
0,000012634304%
Market Rank
#4651

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
INR 36.905.358
0.97%

Fully Diluted
Market Cap

INR 177.996.030
1.68%

xHaven Price Yesterday

Yesterday's Low / High
INR 0,69990437 / INR 0,70052165
Yesterday's Open / Close
INR 0,69990437 / INR 0,70052165
Yesterday's Change
1.68%
Yesterday's Volume
INR 3079,5794

xHaven Price History

7d Low / 7d High
INR 0,0079734846 / INR 0,0092153689
30d Low / 30d High
INR 0,69853229 / INR 0,72565842
90d Low / 90d High
INR 0,69290971 / INR 0,75368287
52 Week Low / 52 Week High
INR 0,69290971 / INR 0,79868082
All Time Highdic 14, 2024 (2 months ago)
INR 1,12
36.25%
All Time Lowfeb 3, 2025 (18 days ago)
INR 0,604469
18.07%

Data provided by Coingecko API

XVN to INR converter

xHaven
xHavenXVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de xHaven a Indian Rupee en tiempo real (XVN a INR)

XVNINR by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (INR)

Fecha
20/2/2025
INR 0,718125
INR 0
INR 0,725658
INR 0,698532
19/2/2025
INR 0,702533
INR 0,718125
INR 0,735153
INR 0,700127
18/2/2025
INR 0,726176
INR 0,702533
INR 0,740022
INR 0,69291
17/2/2025
INR 0,760494
INR 0,726176
INR 0,761861
INR 0,725223
16/2/2025
INR 0,756027
INR 0,760494
INR 0,762639
INR 0,745374
15/2/2025
INR 0,757047
INR 0,756027
INR 0,798681
INR 0,749817
14/2/2025
INR 0,759124
INR 0,757047
INR 0,780586
INR 0,739873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98.373
0.70%
Capitalización de MercadoINR 1,95T
VolumenINR 39,18B
2
INR 2748,75
0.73%
Capitalización de MercadoINR 332,88B
VolumenINR 21,33B
3
INR 2,63
2.85%
Capitalización de MercadoINR 152,35B
VolumenINR 4,05B
5
INR 659,95
1.23%
Capitalización de MercadoINR 96,48B
VolumenINR 904,39M
6
INR 174,53
0.76%
Capitalización de MercadoINR 85,33B
VolumenINR 4,66B
8
INR 0,253875
0.30%
Capitalización de MercadoINR 37,67B
VolumenINR 1,42B

Data provided by Coingecko API

Más Criptomonedas

4644
INR 0,371916
0%
Capitalización de MercadoINR 37,19M
VolumenINR 348
4642
INR 0,834259
2.39%
Capitalización de MercadoINR 37,05M
VolumenINR 406.358
4645
INR 0,330146
19.89%
Capitalización de MercadoINR 36,97M
VolumenINR 393
4627
INR 0,00036732
1.62%
Capitalización de MercadoINR 36,9M
VolumenINR 1,69M
4649
INR 0,03799493
2.28%
Capitalización de MercadoINR 36,89M
VolumenINR 269.300

Data provided by Coingecko API