Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
JPY 0,005439 -0.92%
Capitalización de Mercado
JPY 5,17M
0.90%
Volumen (24)
JPY 5723
0.47%
Suministro circulante
949.484.650 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOYAGE

Precio de hoy de Voyager AI

Precio de Voyager AI
JPY 0,00543931

Cambio de precio en

JPY -0,000050255934
0.92%
Mínimo/máximo en 24 h
JPY 0,00529286 / JPY 0,00549584

Volumen de trading en

JPY 5723,12
0.47%
Volumen/capitalización de mercado
0,00110803
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9028

Suministro de Voyager AI

Suministro circulante
949.484.649,586 VOYAGE
Suministro total
999.756.785,68 VOYAGE
Suministro máximo
999.995.266,13 VOYAGE

Capitalización de mercado de Voyager AI

Capitalización de Mercado
JPY 5.165.131
0.90%

Capitalización de mercado
completamente diluida

JPY 5.438.608
1.89%

Precio de ayer de Voyager AI

Mínimo/máximo de ayer
JPY 0,0053263246 / JPY 0,0053512039
Apertura/cierre de ayer
JPY 0,0053512039 / JPY 0,0053263246
Cambio de ayer
1.88%
Volumen de ayer
JPY 3344,3548

Historial de precios de Voyager AI

Mínimo/máximo en 7 días
JPY 0,000033736648 / JPY 0,000039176815
Mínimo/máximo en 30 días
JPY 0,0053112283 / JPY 0,0055354253
Mínimo/máximo en 90 días
JPY 0,0050155768 / JPY 0,0057570291
Mínimo/máximo en 52 semanas
JPY 0,0049842861 / JPY 0,00576463
Máximo históricodic 12, 2024 (8 months ago)
JPY 1,095
99.50%
All Time Lowago 26, 2025 (5 days ago)
JPY 0,00495796
9.47%

Data provided by Coingecko API

Conversor de VOYAGE a JPY

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voyager AI a Japanese yen en tiempo real (VOYAGE a JPY)

    VOYAGEJPY by TradingView

    Voyager AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Voyager AI Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,005479
    JPY 0
    JPY 0,005512
    JPY 0,005311
    29/8/2025
    JPY 0,005697
    JPY 0,005479
    JPY 0,005757
    JPY 0,005372
    27/8/2025
    JPY 0,005227
    JPY 0
    JPY 0,005526
    JPY 0,0052
    26/8/2025
    JPY 0,005024
    JPY 0,005227
    JPY 0,005254
    JPY 0,004984
    24/8/2025
    JPY 0,00559
    JPY 0
    JPY 0,005765
    JPY 0,005489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 21 minutes and 18 seconds

    Explore Our Other Products for VOYAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.847
    0.19%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 21,3B
    2
    JPY 4458,18
    1.58%
    Capitalización de MercadoJPY 538,41B
    VolumenJPY 17,89B
    3
    JPY 2,83
    0.39%
    Capitalización de MercadoJPY 168,63B
    VolumenJPY 3,22B
    5
    JPY 859,76
    0.12%
    Capitalización de MercadoJPY 119,71B
    VolumenJPY 700,73M
    6
    JPY 204,3
    0.46%
    Capitalización de MercadoJPY 110,59B
    VolumenJPY 5,4B
    9
    JPY 0,218632
    0.80%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 897,18M

    Data provided by Coingecko API

    Más Criptomonedas

    9026
    JPY 0,287575
    8.21%
    Capitalización de MercadoJPY 5,17M
    VolumenJPY 1124
    9027
    JPY 0,051963
    3.27%
    Capitalización de MercadoJPY 5,17M
    VolumenJPY 4217
    8993
    JPY 0,057795
    3.91%
    Capitalización de MercadoJPY 5,17M
    VolumenJPY 7,52M
    9030
    JPY 0,0051593
    2.63%
    Capitalización de MercadoJPY 5,16M
    VolumenJPY 26.977
    9029
    JPY 1,88
    8.87%
    Capitalización de MercadoJPY 5,16M
    VolumenJPY 4233

    Data provided by Coingecko API