Voyager AI (VOYAGE) Valor actual

Voyager AI logo
VOYAGEVoyager AI
JPY 0,452648 -9.37%
Capitalización de Mercado
JPY 416,24M
9.39%
Volumen (24)
JPY 71.432.154
2.46%
Suministro en circulación
919.577.160 VOYAGE
Fecha de asunto
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0,452648

Price Change

JPY -0,046797184
9.37%
24h Low / 24h High
JPY 0,433914 / JPY 0,529882

Trading Volume

JPY 71.432.154
2.46%
Volume / Market Cap
0,17161089
Market Dominance
0,000071805201%
Market Rank
#2937

Voyager AI Supply

Circulating Supply
919.577.163,587 VOYAGE
Total Supply
999.982.290,072 VOYAGE
Max Supply
999.995.266,13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 416.244.870
9.39%

Fully Diluted
Market Cap

JPY 452.640.100
0.02%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0,44895258 / JPY 0,45653116
Yesterday's Open / Close
JPY 0,45653116 / JPY 0,44895258
Yesterday's Change
0.02%
Yesterday's Volume
JPY 77.310.027

Voyager AI Price History

7d Low / 7d High
JPY 0,0023644618 / JPY 0,0048905625
30d Low / 30d High
JPY 0,43391438 / JPY 0,5935241
90d Low / 90d High
JPY 0,37365988 / JPY 0,62233366
52 Week Low / 52 Week High
JPY 0,37365988 / JPY 0,77079116
All Time Highdic 12, 2024 (1 months ago)
JPY 1,095
58.82%
All Time Lowdic 24, 2024 (19 days ago)
JPY 0,095237
373.53%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Voyager AI a Japanese yen en tiempo real (VOYAGE a JPY)

VOYAGEJPY by TradingView

Voyager AI Intercambios

Instant crypto to crypto exchange coming soon!

Voyager AI Histórico de Precios (JPY)

Fecha
12/1/2025
JPY 0,499445
JPY 0
JPY 0,511253
JPY 0,433914
11/1/2025
JPY 0,511734
JPY 0,499445
JPY 0,593524
JPY 0,490484
10/1/2025
JPY 0,441608
JPY 0,511734
JPY 0,622334
JPY 0,411224
9/1/2025
JPY 0,526172
JPY 0,441608
JPY 0,584133
JPY 0,37366
8/1/2025
JPY 0,528685
JPY 0,526172
JPY 0,599106
JPY 0,455319
7/1/2025
JPY 0,630579
JPY 0,528685
JPY 0,717525
JPY 0,546743
6/1/2025
JPY 0,471071
JPY 0,630579
JPY 0,770791
JPY 0,415347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 56 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.573
0.04%
Capitalización de MercadoJPY 1,87T
VolumenJPY 20,25B
2
JPY 3270,44
0.42%
Capitalización de MercadoJPY 393,42B
VolumenJPY 9,81B
3
JPY 2,51
2.64%
Capitalización de MercadoJPY 144,05B
VolumenJPY 4,84B
5
JPY 693,71
0.46%
Capitalización de MercadoJPY 101,12B
VolumenJPY 309,57M
6
JPY 188,63
0.27%
Capitalización de MercadoJPY 91,34B
VolumenJPY 1,87B
7
JPY 0,336354
1.30%
Capitalización de MercadoJPY 49,56B
VolumenJPY 1,48B

Data provided by Coingecko API

Más Criptomonedas

2934
JPY 0,744523
1.06%
Capitalización de MercadoJPY 419,78M
VolumenJPY 270.766
2935
Capitalización de MercadoJPY 419,81M
VolumenJPY 0
2936
JPY 0,365339
2.23%
Capitalización de MercadoJPY 417M
VolumenJPY 36,22M
2938
JPY 0,421458
3.62%
Capitalización de MercadoJPY 415,61M
VolumenJPY 2,92M
2939
JPY 0,00002442
1.57%
Capitalización de MercadoJPY 415,8M
VolumenJPY 326.780

Data provided by Coingecko API