Woodcoin (LOG) Valor actual

Woodcoin logo
LOGWoodcoin
JPY 26,28-2.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.482
0.21%
Suministro en circulación
0 LOG
Fecha de asunto
21/10/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
JPY 26,28

Price Change

JPY -0,60809485
2.26%
24h Low / 24h High
JPY 26,3 / JPY 27,08

Trading Volume

JPY 19.482,02
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27.600.000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

JPY 725.893.300
1.71%

Woodcoin Price Yesterday

Yesterday's Low / High
JPY 26,755916 / JPY 26,760128
Yesterday's Open / Close
JPY 26,760128 / JPY 26,755916
Yesterday's Change
1.79%
Yesterday's Volume
JPY 19.865,009

Woodcoin Price History

7d Low / 7d High
JPY 0,1573749 / JPY 0,21139896
30d Low / 30d High
JPY 26,652041 / JPY 27,003595
90d Low / 90d High
JPY 26,198296 / JPY 27,1022
52 Week Low / 52 Week High
JPY 24,337162 / JPY 32,670229
All Time Highjun 4, 2022 (1 years ago)
JPY 809,47
96.75%
All Time Lowabr 12, 2015 (9 years ago)
JPY 0,056424
46512.25%

Data provided by Coingecko API

LOG to JPY converter

Woodcoin
WoodcoinLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Woodcoin a Japanese yen en tiempo real (LOG a JPY)

LOGJPY by TradingView

Woodcoin Intercambios

Instant crypto to crypto exchange coming soon!

Woodcoin Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 26,808101
JPY 0
JPY 27,003595
JPY 26,652041
22/4/2024
JPY 26,669795
JPY 26,808101
JPY 27,1022
JPY 26,65959
21/4/2024
JPY 26,639735
JPY 26,669795
JPY 26,839021
JPY 26,545256
20/4/2024
JPY 26,239745
JPY 26,639735
JPY 26,740845
JPY 26,187255
19/4/2024
JPY 26,220161
JPY 26,239745
JPY 26,547375
JPY 25,818632
18/4/2024
JPY 31,453375
JPY 26,220161
JPY 31,453375
JPY 24,337162
17/4/2024
JPY 32,442832
JPY 31,453375
JPY 32,670229
JPY 31,483313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.332
0.07%
Capitalización de MercadoJPY 1,31T
VolumenJPY 22,98B
2
JPY 3257,43
2.37%
Capitalización de MercadoJPY 397,82B
VolumenJPY 11,53B
4
JPY 614,14
0.49%
Capitalización de MercadoJPY 94,48B
VolumenJPY 1,64B
8
JPY 0,544609
0.22%
Capitalización de MercadoJPY 30,04B
VolumenJPY 1,26B
11
JPY 0,494889
4.18%
Capitalización de MercadoJPY 17,51B
VolumenJPY 407,13M
588
JPY 1,006
0.38%
Capitalización de MercadoJPY 70,87M
VolumenJPY 535.476

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.020.035
3.86%
Capitalización de MercadoJPY 197,76T
VolumenJPY 8,09T
2
JPY 478.628
2.10%
Capitalización de MercadoJPY 57,64T
VolumenJPY 3,35T
3
JPY 154,85
0.08%
Capitalización de MercadoJPY 16,95T
VolumenJPY 12,06T
4
JPY 86.624
3.15%
Capitalización de MercadoJPY 13,37T
VolumenJPY 273,03B
5
JPY 22.257
7.46%
Capitalización de MercadoJPY 9,98T
VolumenJPY 970,1B

Data provided by Coingecko API