Woodcoin (LOG) Live Price

Woodcoin logo
LOGWoodcoin
JPY 26.9+1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,745
0.29%
Circulating Supply
0 LOG
Issue Date
10/21/2014

Data provided by Coingecko API

LOG price Statistics

Woodcoin Price Today

Woodcoin Price
JPY 26.9

Price Change

JPY 0.522817
1.98%
24h Low / 24h High
JPY 26.36 / JPY 26.89

Trading Volume

JPY 20,745
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Woodcoin Supply

Circulating Supply
0 LOG
Total Supply
27,600,000 LOG
Max Supply
0 LOG

Woodcoin Market Cap

Fully Diluted
Market Cap

JPY 742,316,650
0.97%

Woodcoin Price Yesterday

Yesterday's Low / High
JPY 26.621087 / JPY 26.650645
Yesterday's Open / Close
JPY 26.650645 / JPY 26.621087
Yesterday's Change
0.99%
Yesterday's Volume
JPY 19,568.113

Woodcoin Price History

7d Low / 7d High
JPY 0.1679142 / JPY 0.17520289
30d Low / 30d High
JPY 26.354625 / JPY 26.82874
90d Low / 90d High
JPY 26.183468 / JPY 27.003595
52 Week Low / 52 Week High
JPY 25.818632 / JPY 27.1022
All Time HighJun 4, 2022 (1 years ago)
JPY 809.47
96.68%
All Time LowApr 12, 2015 (9 years ago)
JPY 0.056424
47550.35%

Data provided by Coingecko API

LOG to JPY converter

Woodcoin
WoodcoinLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woodcoin Price Chart (LOG to JPY)

LOGJPY by TradingView

Woodcoin Exchanges

Instant crypto to crypto exchange coming soon!

Woodcoin Historical Price Data (JPY)

Date
4/25/2024
JPY 26.39678
JPY 0
JPY 26.82874
JPY 26.357598
4/24/2024
JPY 26.707498
JPY 26.39678
JPY 26.931994
JPY 26.183468
4/23/2024
JPY 26.808101
JPY 26.707498
JPY 27.003595
JPY 26.652041
4/22/2024
JPY 26.669795
JPY 26.808101
JPY 27.1022
JPY 26.65959
4/21/2024
JPY 26.639735
JPY 26.669795
JPY 26.839021
JPY 26.545256
4/20/2024
JPY 26.239745
JPY 26.639735
JPY 26.740845
JPY 26.187255
4/19/2024
JPY 26.220161
JPY 26.239745
JPY 26.547375
JPY 25.818632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,332
0.01%
Market CapJPY 1.27T
VolumeJPY 28.31B
2
JPY 3,134.25
0.45%
Market CapJPY 383.41B
VolumeJPY 12.86B
4
JPY 610.82
0.93%
Market CapJPY 94.03B
VolumeJPY 1.41B
8
JPY 0.529586
0.71%
Market CapJPY 29.23B
VolumeJPY 1.22B
11
JPY 0.475051
0.29%
Market CapJPY 16.8B
VolumeJPY 363.11M
578
JPY 1
0.05%
Market CapJPY 70.52M
VolumeJPY 868,098

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API