You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
INR 0,01327 -6.45%
Capitalización de Mercado
INR 13,23M
6.22%
Volumen (24)
INR 109.794
0.72%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
INR 0,01327017

Price Change

INR -0,00091418435
6.45%
24h Low / 24h High
INR 0,01286917 / INR 0,0145661

Trading Volume

INR 109.794
0.72%
Volume / Market Cap
0,0082981029
Market Dominance
0,0000045770523%
Market Rank
#5740

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
INR 13.231.217
6.22%

Fully Diluted
Market Cap

INR 13.231.217
0.31%

You Looked Price Yesterday

Yesterday's Low / High
INR 0,01318106 / INR 0,013276451
Yesterday's Open / Close
INR 0,013276451 / INR 0,01318106
Yesterday's Change
0.31%
Yesterday's Volume
INR 110.023,83

You Looked Price History

7d Low / 7d High
INR 0,00014808782 / INR 0,00024728763
30d Low / 30d High
INR 0,01318106 / INR 0,015432609
90d Low / 90d High
INR 0,01318106 / INR 0,020788519
52 Week Low / 52 Week High
INR 0,01318106 / INR 0,021439902
All Time Highmar 7, 2024 (11 months ago)
INR 1,58
99.15%
All Time Lowfeb 19, 2025 (0 days ago)
INR 0,01286917
3.61%

Data provided by Coingecko API

CIRCLE to INR converter

You Looked
You LookedCIRCLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de You Looked a Indian Rupee en tiempo real (CIRCLE a INR)

CIRCLEINR by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (INR)

Fecha
18/2/2025
INR 0,015127
INR 0
INR 0,015226
INR 0,013181
17/2/2025
INR 0,018118
INR 0,015127
INR 0,018287
INR 0,015092
16/2/2025
INR 0,019537
INR 0,018118
INR 0,019595
INR 0,018184
15/2/2025
INR 0,021095
INR 0,019537
INR 0,021095
INR 0,019542
14/2/2025
INR 0,018299
INR 0,021095
INR 0,02144
INR 0,018299
13/2/2025
INR 0,018889
INR 0,018299
INR 0,019046
INR 0,017854
12/2/2025
INR 0,019153
INR 0,018889
INR 0,019482
INR 0,018268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 37 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.701
0.13%
Capitalización de MercadoINR 1,9T
VolumenINR 37,85B
2
INR 2715,94
1.34%
Capitalización de MercadoINR 327,48B
VolumenINR 21,33B
3
INR 2,55
0.81%
Capitalización de MercadoINR 147,5B
VolumenINR 4,27B
5
INR 651,6
0.60%
Capitalización de MercadoINR 95,11B
VolumenINR 1,19B
6
INR 169,15
1.61%
Capitalización de MercadoINR 82,74B
VolumenINR 5,84B
8
INR 0,252567
0.69%
Capitalización de MercadoINR 37,41B
VolumenINR 1,34B

Data provided by Coingecko API

Más Criptomonedas

5737
INR 0,00101814
3.74%
Capitalización de MercadoINR 13,26M
VolumenINR 214
5738
INR 0,00010199
0.61%
Capitalización de MercadoINR 13,25M
VolumenINR 112.942
5739
INR 0,00271249
9.69%
Capitalización de MercadoINR 13,24M
VolumenINR 6408
5741
INR 0,53594
0.11%
Capitalización de MercadoINR 13,23M
VolumenINR 103
5742
INR 0,657267
12.00%
Capitalización de MercadoINR 13,22M
VolumenINR 1,12M

Data provided by Coingecko API