You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
GBP 0,000165 -3.61%
Capitalización de Mercado
GBP 164.609
3.61%
Volumen (24)
GBP 198
16.07%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
GBP 0,00016509

Price Change

GBP -0,0000061800141
3.61%
24h Low / 24h High
GBP 0,00015964 / GBP 0,00017205

Trading Volume

GBP 197,97
16.07%
Volume / Market Cap
0,0012026681
Market Dominance
0,0000062096931%
Market Rank
#5436

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
GBP 164.609
3.61%

Fully Diluted
Market Cap

GBP 164.609
1.16%

You Looked Price Yesterday

Yesterday's Low / High
GBP 0,00016672771 / GBP 0,00016732446
Yesterday's Open / Close
GBP 0,00016672771 / GBP 0,00016732446
Yesterday's Change
1.16%
Yesterday's Volume
GBP 598,79469

You Looked Price History

7d Low / 7d High
GBP 0,00020236304 / GBP 0,00038655497
30d Low / 30d High
GBP 0,00016672771 / GBP 0,00018083148
90d Low / 90d High
GBP 0,00016464439 / GBP 0,00019631621
52 Week Low / 52 Week High
GBP 0,00016464439 / GBP 0,00031258497
All Time Highmar 7, 2024 (11 months ago)
GBP 0,01489957
98.89%
All Time Lowfeb 3, 2025 (14 days ago)
GBP 0,00012389
33.87%

Data provided by Coingecko API

CIRCLE to GBP converter

You Looked
You LookedCIRCLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de You Looked a British Pound en tiempo real (CIRCLE a GBP)

CIRCLEGBP by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (GBP)

Fecha
16/2/2025
GBP 0,000179
GBP 0
GBP 0,00018
GBP 0,000167
15/2/2025
GBP 0,000193
GBP 0,000179
GBP 0,000193
GBP 0,000179
14/2/2025
GBP 0,000168
GBP 0,000193
GBP 0,000196
GBP 0,000168
13/2/2025
GBP 0,000174
GBP 0,000168
GBP 0,000176
GBP 0,000165
12/2/2025
GBP 0,000177
GBP 0,000174
GBP 0,00018
GBP 0,000169
11/2/2025
GBP 0,000299
GBP 0,000177
GBP 0,000305
GBP 0,000171
10/2/2025
GBP 0,000165
GBP 0,000299
GBP 0,000313
GBP 0,000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 32 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.819
0.03%
Capitalización de MercadoGBP 1,92T
VolumenGBP 18,63B
2
GBP 2811,27
4.71%
Capitalización de MercadoGBP 338,94B
VolumenGBP 14,47B
3
GBP 2,72
0.14%
Capitalización de MercadoGBP 157,26B
VolumenGBP 3,3B
5
GBP 679,63
1.75%
Capitalización de MercadoGBP 99,16B
VolumenGBP 979,21M
6
GBP 186,18
2.14%
Capitalización de MercadoGBP 90,9B
VolumenGBP 3,79B
8
GBP 0,267485
0.63%
Capitalización de MercadoGBP 39,61B
VolumenGBP 1,06B

Data provided by Coingecko API

Más Criptomonedas

5439
GBP 0
2.70%
Capitalización de MercadoGBP 164.796
VolumenGBP 118.259
5440
GBP 0,00232338
0%
Capitalización de MercadoGBP 164.511
VolumenGBP 1
5441
GBP 0,00014887
6.54%
Capitalización de MercadoGBP 164.616
VolumenGBP 4687
5442
GBP 0,00011716
1.82%
Capitalización de MercadoGBP 164.436
VolumenGBP 29
5444
GBP 0,00037208
2.84%
Capitalización de MercadoGBP 164.212
VolumenGBP 1907

Data provided by Coingecko API