You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
GBP 0,000205+ 7.85%
Capitalización de Mercado
GBP 204.402
7.85%
Volumen (24)
GBP 5956
25.74%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
GBP 0,000205

Price Change

GBP 0,00001493
7.85%
24h Low / 24h High
GBP 0,00018825 / GBP 0,00022477

Trading Volume

GBP 5955,81
25.74%
Volume / Market Cap
0,029137729
Market Dominance
0,0000073606189%
Market Rank
#5410

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
GBP 204.402
7.85%

Fully Diluted
Market Cap

GBP 204.402
6.51%

You Looked Price Yesterday

Yesterday's Low / High
GBP 0,00021431137 / GBP 0,00022426821
Yesterday's Open / Close
GBP 0,00022426821 / GBP 0,00021431137
Yesterday's Change
6.52%
Yesterday's Volume
GBP 3701,6811

You Looked Price History

7d Low / 7d High
GBP 0,00021712176 / GBP 0,00027769438
30d Low / 30d High
GBP 0,00017384158 / GBP 0,00022426821
90d Low / 90d High
GBP 0,00017347682 / GBP 0,00022426821
52 Week Low / 52 Week High
GBP 0,00017347682 / GBP 0,00022426821
All Time Highmar 7, 2024 (10 months ago)
GBP 0,01489957
98.63%
All Time Lowdic 23, 2024 (11 days ago)
GBP 0,00016879
20.92%

Data provided by Coingecko API

CIRCLE to GBP converter

You Looked
You LookedCIRCLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de You Looked a British Pound en tiempo real (CIRCLE a GBP)

CIRCLEGBP by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,000176
GBP 0
GBP 0,000224
GBP 0,000176
1/1/2025
GBP 0,000179
GBP 0,000176
GBP 0,000183
GBP 0,000173
31/12/2024
GBP 0,00019
GBP 0,000179
GBP 0,00021
GBP 0,000179
30/12/2024
GBP 0,000192
GBP 0,00019
GBP 0,000196
GBP 0,000187
29/12/2024
GBP 0,000201
GBP 0,000192
GBP 0,000202
GBP 0,000194
28/12/2024
GBP 0,000182
GBP 0,000201
GBP 0,000203
GBP 0,000182
27/12/2024
GBP 0,000188
GBP 0,000182
GBP 0,000195
GBP 0,000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 7 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.626
0.04%
Capitalización de MercadoGBP 1,91T
VolumenGBP 39,57B
2
GBP 3455,73
0.42%
Capitalización de MercadoGBP 416,26B
VolumenGBP 19,13B
3
GBP 2,42
0.43%
Capitalización de MercadoGBP 139,11B
VolumenGBP 5,41B
5
GBP 212,57
1.96%
Capitalización de MercadoGBP 102,64B
VolumenGBP 4,29B
6
GBP 702,98
1.34%
Capitalización de MercadoGBP 102,52B
VolumenGBP 819,62M
7
GBP 0,345672
0.94%
Capitalización de MercadoGBP 50,89B
VolumenGBP 2,55B

Data provided by Coingecko API

Más Criptomonedas

5408
GBP 0,00020557
15.10%
Capitalización de MercadoGBP 204.562
VolumenGBP 3821
5409
GBP 0,00020509
15.44%
Capitalización de MercadoGBP 204.126
VolumenGBP 53.675
5411
GBP 0,00022057
0.66%
Capitalización de MercadoGBP 203.429
VolumenGBP 1355
5412
GBP 0
4.27%
Capitalización de MercadoGBP 203.369
VolumenGBP 15
5413
GBP 0,01792806
2.70%
Capitalización de MercadoGBP 203.187
VolumenGBP 97

Data provided by Coingecko API