You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
GBP 0,000145 -4.84%
Capitalización de Mercado
GBP 144.733
4.22%
Volumen (24)
GBP 653
10.22%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
GBP 0,00014516

Price Change

GBP -0,0000073905522
4.84%
24h Low / 24h High
GBP 0,00014371 / GBP 0,00015535

Trading Volume

GBP 653,17
10.22%
Volume / Market Cap
0,0045129307
Market Dominance
0,0000049201289%
Market Rank
#5642

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
GBP 144.733
4.22%

Fully Diluted
Market Cap

GBP 144.733
0.08%

You Looked Price Yesterday

Yesterday's Low / High
GBP 0,00014491493 / GBP 0,00014564225
Yesterday's Open / Close
GBP 0,00014564225 / GBP 0,00014491493
Yesterday's Change
0.08%
Yesterday's Volume
GBP 136,68234

You Looked Price History

7d Low / 7d High
GBP 0,00015973738 / GBP 0,00021509598
30d Low / 30d High
GBP 0,00014491493 / GBP 0,00015804858
90d Low / 90d High
GBP 0,00012997096 / GBP 0,00016392643
52 Week Low / 52 Week High
GBP 0,00012997096 / GBP 0,00017325874
All Time Highmar 7, 2024 (11 months ago)
GBP 0,01489957
99.03%
All Time Lowfeb 3, 2025 (2 days ago)
GBP 0,00012389
17.17%

Data provided by Coingecko API

CIRCLE to GBP converter

You Looked
You LookedCIRCLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de You Looked a British Pound en tiempo real (CIRCLE a GBP)

CIRCLEGBP by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (GBP)

Fecha
4/2/2025
GBP 0,000156
GBP 0
GBP 0,000158
GBP 0,000145
3/2/2025
GBP 0,00014
GBP 0,000156
GBP 0,000156
GBP 0,00013
2/2/2025
GBP 0,000148
GBP 0,00014
GBP 0,00015
GBP 0,000137
1/2/2025
GBP 0,000163
GBP 0,000148
GBP 0,000164
GBP 0,000149
31/1/2025
GBP 0,000171
GBP 0,000163
GBP 0,000173
GBP 0,000163
30/1/2025
GBP 0,000156
GBP 0,000171
GBP 0,000173
GBP 0,000156
29/1/2025
GBP 0,000165
GBP 0,000156
GBP 0,000171
GBP 0,000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 54 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.568
3.09%
Capitalización de MercadoGBP 1,91T
VolumenGBP 56,71B
2
GBP 2726,04
3.88%
Capitalización de MercadoGBP 328,51B
VolumenGBP 39,98B
4
GBP 2,37
10.87%
Capitalización de MercadoGBP 136,53B
VolumenGBP 8,52B
5
GBP 197,41
8.17%
Capitalización de MercadoGBP 96,21B
VolumenGBP 5,97B
6
GBP 563,15
3.77%
Capitalización de MercadoGBP 82,13B
VolumenGBP 1,04B
8
GBP 0,254916
6.20%
Capitalización de MercadoGBP 37,7B
VolumenGBP 2,3B

Data provided by Coingecko API

Más Criptomonedas

5639
GBP 0,00052804
1.25%
Capitalización de MercadoGBP 144.546
VolumenGBP 16
5641
GBP 0,00014484
16.19%
Capitalización de MercadoGBP 144.829
VolumenGBP 4957
5640
GBP 0,00529652
13.58%
Capitalización de MercadoGBP 144.785
VolumenGBP 76
5643
Capitalización de MercadoGBP 145.828
VolumenGBP 9
5645
GBP 0,00190513
10.64%
Capitalización de MercadoGBP 144.391
VolumenGBP 1795

Data provided by Coingecko API