You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
JPY 0,023641+ 5.70%
Capitalización de Mercado
JPY 23,55M
5.03%
Volumen (24)
JPY 63.299
0.10%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
JPY 0,02364064

Price Change

JPY 0,00127497
5.70%
24h Low / 24h High
JPY 0,02236566 / JPY 0,02380717

Trading Volume

JPY 63.299
0.10%
Volume / Market Cap
0,0026873254
Market Dominance
0,0000047241037%
Market Rank
#5757

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
JPY 23.554.647
5.03%

Fully Diluted
Market Cap

JPY 23.554.647
0.52%

You Looked Price Yesterday

Yesterday's Low / High
JPY 0,023490777 / JPY 0,023514129
Yesterday's Open / Close
JPY 0,023514129 / JPY 0,023490777
Yesterday's Change
0.59%
Yesterday's Volume
JPY 64.745,702

You Looked Price History

7d Low / 7d High
JPY 0,00014808782 / JPY 0,00024728763
30d Low / 30d High
JPY 0,022454174 / JPY 0,023817844
90d Low / 90d High
JPY 0,022454174 / JPY 0,031489627
52 Week Low / 52 Week High
JPY 0,022454174 / JPY 0,037671488
All Time Highmar 7, 2024 (11 months ago)
JPY 2,82
99.16%
All Time Lowfeb 20, 2025 (1 days ago)
JPY 0,02234375
6.02%

Data provided by Coingecko API

CIRCLE to JPY converter

You Looked
You LookedCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de You Looked a Japanese yen en tiempo real (CIRCLE a JPY)

CIRCLEJPY by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 0,022563
JPY 0
JPY 0,023668
JPY 0,022454
19/2/2025
JPY 0,023385
JPY 0,022563
JPY 0,024128
JPY 0,022474
18/2/2025
JPY 0,026373
JPY 0,023385
JPY 0,026572
JPY 0,023068
17/2/2025
JPY 0,031784
JPY 0,026373
JPY 0,032049
JPY 0,026308
16/2/2025
JPY 0,034357
JPY 0,031784
JPY 0,03446
JPY 0,031959
15/2/2025
JPY 0,037076
JPY 0,034357
JPY 0,037076
JPY 0,034365
14/2/2025
JPY 0,032291
JPY 0,037076
JPY 0,037671
JPY 0,032291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 44 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.374
1.47%
Capitalización de MercadoJPY 1,95T
VolumenJPY 30,24B
2
JPY 2743,29
0.61%
Capitalización de MercadoJPY 330,85B
VolumenJPY 14,67B
3
JPY 2,67
1.17%
Capitalización de MercadoJPY 154,49B
VolumenJPY 3,53B
5
JPY 653,48
0.46%
Capitalización de MercadoJPY 95,35B
VolumenJPY 692,69M
6
JPY 174,15
2.92%
Capitalización de MercadoJPY 85,14B
VolumenJPY 3,75B
8
JPY 0,253592
0.78%
Capitalización de MercadoJPY 37,57B
VolumenJPY 1,11B

Data provided by Coingecko API

Más Criptomonedas

5754
JPY 6,41
1.93%
Capitalización de MercadoJPY 23,6M
VolumenJPY 416,14M
5755
JPY 0,03294592
6.83%
Capitalización de MercadoJPY 23,59M
VolumenJPY 271.359
5756
JPY 0,02421329
12.45%
Capitalización de MercadoJPY 23,59M
VolumenJPY 132.004
5758
JPY 0,480867
4.23%
Capitalización de MercadoJPY 23,53M
VolumenJPY 8625
5759
JPY 0,02452439
19.30%
Capitalización de MercadoJPY 23,51M
VolumenJPY 1,1M

Data provided by Coingecko API