You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
JPY 0,022466 -3.81%
Capitalización de Mercado
JPY 22,41M
3.29%
Volumen (24)
JPY 102.145
62.98%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
JPY 0,0224659

Price Change

JPY -0,00089054682
3.81%
24h Low / 24h High
JPY 0,02247436 / JPY 0,02423456

Trading Volume

JPY 102.145
62.98%
Volume / Market Cap
0,0045576618
Market Dominance
0,0000044212997%
Market Rank
#5774

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
JPY 22.411.711
3.29%

Fully Diluted
Market Cap

JPY 22.411.711
1.09%

You Looked Price Yesterday

Yesterday's Low / High
JPY 0,02266288 / JPY 0,022787092
Yesterday's Open / Close
JPY 0,022787092 / JPY 0,02266288
Yesterday's Change
1.14%
Yesterday's Volume
JPY 100.347,91

You Looked Price History

7d Low / 7d High
JPY 0,00014808782 / JPY 0,00024728763
30d Low / 30d High
JPY 0,022474359 / JPY 0,024625848
90d Low / 90d High
JPY 0,022474359 / JPY 0,034197686
52 Week Low / 52 Week High
JPY 0,022474359 / JPY 0,037671488
All Time Highmar 7, 2024 (11 months ago)
JPY 2,82
99.20%
All Time Lowfeb 19, 2025 (0 days ago)
JPY 0,02247436
0.39%

Data provided by Coingecko API

CIRCLE to JPY converter

You Looked
You LookedCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de You Looked a Japanese yen en tiempo real (CIRCLE a JPY)

CIRCLEJPY by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 0,023385
JPY 0
JPY 0,024128
JPY 0,022474
18/2/2025
JPY 0,026373
JPY 0,023385
JPY 0,026572
JPY 0,023068
17/2/2025
JPY 0,031784
JPY 0,026373
JPY 0,032049
JPY 0,026308
16/2/2025
JPY 0,034357
JPY 0,031784
JPY 0,03446
JPY 0,031959
15/2/2025
JPY 0,037076
JPY 0,034357
JPY 0,037076
JPY 0,034365
14/2/2025
JPY 0,032291
JPY 0,037076
JPY 0,037671
JPY 0,032291
13/2/2025
JPY 0,033508
JPY 0,032291
JPY 0,033833
JPY 0,031509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 39 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.545
0.95%
Capitalización de MercadoJPY 1,91T
VolumenJPY 25,95B
2
JPY 2713,22
1.41%
Capitalización de MercadoJPY 327,1B
VolumenJPY 14,66B
3
JPY 2,73
6.31%
Capitalización de MercadoJPY 157,98B
VolumenJPY 4,48B
5
JPY 651,43
0.59%
Capitalización de MercadoJPY 95,07B
VolumenJPY 1,09B
6
JPY 168,71
0.50%
Capitalización de MercadoJPY 82,4B
VolumenJPY 4,08B
8
JPY 0,255003
1.53%
Capitalización de MercadoJPY 37,75B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 22,51M
VolumenJPY 276.920
5771
JPY 0,02271623
10.92%
Capitalización de MercadoJPY 22,5M
VolumenJPY 483.039
5768
JPY 6,1
8.85%
Capitalización de MercadoJPY 22,49M
VolumenJPY 435,41M
5773
JPY 0,02326059
1.10%
Capitalización de MercadoJPY 22,41M
VolumenJPY 1148
5775
JPY 0,02235487
2.44%
Capitalización de MercadoJPY 22,4M
VolumenJPY 1,45M

Data provided by Coingecko API