You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
BRL 0,001239+ 1.40%
Capitalización de Mercado
BRL 1,24M
1.15%
Volumen (24)
BRL 7228
34.47%
Suministro en circulación
997.064.550 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
BRL 0,00123869

Price Change

BRL 0,00001706
1.40%
24h Low / 24h High
BRL 0,00120954 / BRL 0,00126203

Trading Volume

BRL 7228,46
34.47%
Volume / Market Cap
0,0058527529
Market Dominance
0,000005701064%
Market Rank
#5646

You Looked Supply

Circulating Supply
997.064.545 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Market Cap
BRL 1.235.053
1.15%

Fully Diluted
Market Cap

BRL 1.235.053
0.06%

You Looked Price Yesterday

Yesterday's Low / High
BRL 0,0012165133 / BRL 0,0012594854
Yesterday's Open / Close
BRL 0,0012594854 / BRL 0,0012165133
Yesterday's Change
0.06%
Yesterday's Volume
BRL 11.943,943

You Looked Price History

7d Low / 7d High
BRL 0,00019252995 / BRL 0,0003025204
30d Low / 30d High
BRL 0,001134476 / BRL 0,0012594854
90d Low / 90d High
BRL 0,0011317681 / BRL 0,0014132864
52 Week Low / 52 Week High
BRL 0,0011317681 / BRL 0,0017831806
All Time Highmar 9, 2024 (10 months ago)
BRL 0,094214
98.68%
All Time Lowene 29, 2025 (1 days ago)
BRL 0,00110991
12.23%

Data provided by Coingecko API

CIRCLE to BRL converter

You Looked
You LookedCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de You Looked a Brazilian Real en tiempo real (CIRCLE a BRL)

CIRCLEBRL by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,001134
BRL 0
BRL 0,001259
BRL 0,001134
29/1/2025
BRL 0,001206
BRL 0,001134
BRL 0,001246
BRL 0,001132
28/1/2025
BRL 0,001263
BRL 0,001206
BRL 0,001311
BRL 0,001201
27/1/2025
BRL 0,00148
BRL 0,001263
BRL 0,001536
BRL 0,001218
26/1/2025
BRL 0,001605
BRL 0,00148
BRL 0,001605
BRL 0,001537
25/1/2025
BRL 0,001606
BRL 0,001605
BRL 0,001624
BRL 0,001559
24/1/2025
BRL 0,001667
BRL 0,001606
BRL 0,001783
BRL 0,001622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 45 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.329
0.55%
Capitalización de MercadoBRL 2,07T
VolumenBRL 32,21B
2
BRL 3227,19
0.99%
Capitalización de MercadoBRL 388,94B
VolumenBRL 18,45B
3
BRL 3,09
0.94%
Capitalización de MercadoBRL 178,08B
VolumenBRL 4,28B
5
BRL 235,61
1.67%
Capitalización de MercadoBRL 114,69B
VolumenBRL 4,72B
6
BRL 675,37
0.12%
Capitalización de MercadoBRL 98,53B
VolumenBRL 529,13M
8
BRL 0,33
1.24%
Capitalización de MercadoBRL 48,39B
VolumenBRL 1,23B

Data provided by Coingecko API

Más Criptomonedas

5643
BRL 1,08
0.08%
Capitalización de MercadoBRL 1,24M
VolumenBRL 37.069
5644
BRL 0,00118971
63.44%
Capitalización de MercadoBRL 1,24M
VolumenBRL 3,71M
5645
Capitalización de MercadoBRL 1,24M
VolumenBRL 6816
Capitalización de MercadoBRL 1,24M
VolumenBRL 1128
5648
BRL 0,00166704
1.99%
Capitalización de MercadoBRL 1,24M
VolumenBRL 908

Data provided by Coingecko API