You Looked (CIRCLE) Valor actual

You Looked logo
CIRCLEYou Looked
BRL 0,003244 -9.65%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 65.588
2.02%
Suministro en circulación
0 CIRCLE
Fecha de asunto
-

Data provided by Coingecko API

CIRCLE price Statistics

You Looked Price Today

You Looked Price
BRL 0,00324441

Price Change

BRL -0,00034650615
9.65%
24h Low / 24h High
BRL 0,00319904 / BRL 0,00394697

Trading Volume

BRL 65.588
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

You Looked Supply

Circulating Supply
0 CIRCLE
Total Supply
997.064.545 CIRCLE
Max Supply
997.064.545 CIRCLE

You Looked Market Cap

Fully Diluted
Market Cap

BRL 3.234.886
10.01%

You Looked Price Yesterday

Yesterday's Low / High
BRL 0,0036045135 / BRL 0,0036063842
Yesterday's Open / Close
BRL 0,0036045135 / BRL 0,0036063842
Yesterday's Change
10.01%
Yesterday's Volume
BRL 74.006,764

You Looked Price History

7d Low / 7d High
BRL 0,00041468644 / BRL 0,00072561623
30d Low / 30d High
BRL 0,0027036789 / BRL 0,0036063842
90d Low / 90d High
BRL 0,0023032099 / BRL 0,0036063842
52 Week Low / 52 Week High
BRL 0,0023032099 / BRL 0,0036063842
All Time Highmar 9, 2024 (6 months ago)
BRL 0,094214
96.56%
All Time Lowsept 17, 2024 (10 days ago)
BRL 0,00189326
71.03%

Data provided by Coingecko API

CIRCLE to BRL converter

You Looked
You LookedCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de You Looked a Brazilian Real en tiempo real (CIRCLE a BRL)

CIRCLEBRL by TradingView

You Looked Intercambios

Instant crypto to crypto exchange coming soon!

You Looked Histórico de Precios (BRL)

Fecha
26/9/2024
BRL 0,002747
BRL 0
BRL 0,003606
BRL 0,002704
25/9/2024
BRL 0,00341
BRL 0,002747
BRL 0,00341
BRL 0,002741
24/9/2024
BRL 0,002372
BRL 0,00341
BRL 0,00306
BRL 0,002359
23/9/2024
BRL 0,002719
BRL 0,002372
BRL 0,00273
BRL 0,002303
22/9/2024
BRL 0,002766
BRL 0,002719
BRL 0,00282
BRL 0,002618
21/9/2024
BRL 0,002907
BRL 0,002766
BRL 0,00292
BRL 0,002642
20/9/2024
BRL 0,00313
BRL 0,002907
BRL 0,003248
BRL 0,002883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 19 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.768
1.12%
Capitalización de MercadoBRL 1,3T
VolumenBRL 31,8B
2
BRL 2700,62
2.74%
Capitalización de MercadoBRL 325,08B
VolumenBRL 16,69B
4
BRL 608,79
2.19%
Capitalización de MercadoBRL 88,79B
VolumenBRL 1,31B
5
BRL 157,76
1.64%
Capitalización de MercadoBRL 73,97B
VolumenBRL 3,69B
7
BRL 0,59
0.22%
Capitalización de MercadoBRL 33,28B
VolumenBRL 1,41B
9
BRL 0,12
5.26%
Capitalización de MercadoBRL 18,13B
VolumenBRL 1,56B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 357.766
2.47%
Capitalización de MercadoBRL 7,07T
VolumenBRL 223,11B
2
BRL 14.499,65
1.10%
Capitalización de MercadoBRL 1,75T
VolumenBRL 79,83B
3
BRL 5,44
0.67%
Capitalización de MercadoBRL 649,37B
VolumenBRL 308,55B
4
BRL 3299,21
1.44%
Capitalización de MercadoBRL 481,56B
VolumenBRL 7,15B
5
BRL 860,37
4.20%
Capitalización de MercadoBRL 403,98B
VolumenBRL 22,7B

Data provided by Coingecko API