Carry (CRE) Valor actual

Carry logo
CRECarry
ETH 0,000002+4.49%
Capitalización de Mercado
ETH 18.797
5.06%
Volumen (24)
ETH 1193
0.54%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000186

Price Change

ETH <0.000001
4.49%
24h Low / 24h High
ETH 0,0000017 / ETH 0,00000191

Trading Volume

ETH 1193
0.54%
Volume / Market Cap
0,063467575
Market Dominance
0,0024095105%
Market Rank
#620

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
ETH 18.797
5.06%

Fully Diluted
Market Cap

ETH 18.797
3.42%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,0000018161443 / ETH 0,0000018190001
Yesterday's Open / Close
ETH 0,0000018161443 / ETH 0,0000018190001
Yesterday's Change
2.33%
Yesterday's Volume
ETH 829,63859

Carry Price History

7d Low / 7d High
ETH 0,0050695845 / ETH 0,006444444
30d Low / 30d High
ETH 0,0000017405594 / ETH 0,0000018491855
90d Low / 90d High
ETH 0,000001739207 / ETH 0,0000018689776
52 Week Low / 52 Week High
ETH 0,000001739207 / ETH 0,0000021539912
All Time Highmay 17, 2019 (4 years ago)
ETH 0,00035216
99.47%
All Time Lowene 25, 2021 (3 years ago)
ETH 0,00000141
33.78%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Carry a Ethereum en tiempo real (CRE a ETH)

CREETH by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (ETH)

Fecha
1/5/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
30/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
29/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
28/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
27/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
26/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
25/4/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 54 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57.977
0.38%
Capitalización de MercadoETH 1,14T
VolumenETH 39,85B
2
eth
EthereumETH
ETH 2980,62
3.02%
Capitalización de MercadoETH 355,58B
VolumenETH 17,65B
4
ETH 557,97
1.19%
Capitalización de MercadoETH 85,67B
VolumenETH 1,27B
7
ETH 0,515836
4.30%
Capitalización de MercadoETH 28,53B
VolumenETH 1,35B
11
ETH 0,453292
4.65%
Capitalización de MercadoETH 15,95B
VolumenETH 443,95M
546
ETH 1,005
0.63%
Capitalización de MercadoETH 70,61M
VolumenETH 304.586

Data provided by Coingecko API

Más Criptomonedas

621
ETH 0,00072381
1.71%
Capitalización de MercadoETH 18.856
VolumenETH 149
622
ETH 0,00719707
5.37%
Capitalización de MercadoETH 18.852
VolumenETH 255
624
ETH 0,00003174
0.57%
Capitalización de MercadoETH 18.773
VolumenETH 1360
623
ETH 0,00033351
3.05%
Capitalización de MercadoETH 23.986
VolumenETH 141
626
ETH 0,00690263
2.61%
Capitalización de MercadoETH 18.706
VolumenETH 40

Data provided by Coingecko API