Carry (CRE) Valor actual

Carry logo
CRECarry
ETH 0,000002 -9.19%
Capitalización de Mercado
ETH 15.083
5.34%
Volumen (24)
ETH 0
0.07%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000151

Price Change

ETH <0.000001
9.19%
24h Low / 24h High
ETH 0,0000015 / ETH 0,00000166

Trading Volume

ETH 0,04137936
0.07%
Volume / Market Cap
0,0000027434436
Market Dominance
0,0014541536%
Market Rank
#844

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
ETH 15.083
5.34%

Fully Diluted
Market Cap

ETH 15.083
0.16%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,0000015101459 / ETH 0,000001511139
Yesterday's Open / Close
ETH 0,000001511139 / ETH 0,0000015101459
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0,048134545

Carry Price History

7d Low / 7d High
ETH 0,0032315442 / ETH 0,0058037798
30d Low / 30d High
ETH 0,0000011920026 / ETH 0,0000016301435
90d Low / 90d High
ETH 0,0000015084257 / ETH 0,000001511139
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000016696824
All Time Highmay 17, 2019 (5 years ago)
ETH 0,00035216
99.57%
All Time Lowjul 13, 2024 (5 months ago)
ETH <0.000001
1472.17%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Carry a Ethereum en tiempo real (CRE a ETH)

CREETH by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (ETH)

Fecha
26/12/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000001
21/12/2024
ETH 0,000001
ETH 0
ETH 0,000002
ETH 0,000001
20/12/2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 44 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.833
0.83%
Capitalización de MercadoETH 1,89T
VolumenETH 48,94B
2
eth
EthereumETH
ETH 3352,94
1.03%
Capitalización de MercadoETH 403,07B
VolumenETH 23,75B
4
ETH 2,17
2.20%
Capitalización de MercadoETH 123,81B
VolumenETH 5,02B
5
ETH 695,8
0.45%
Capitalización de MercadoETH 101,34B
VolumenETH 1,21B
6
ETH 188,8
1.31%
Capitalización de MercadoETH 90,2B
VolumenETH 3,43B
7
ETH 0,315606
1.49%
Capitalización de MercadoETH 46,27B
VolumenETH 2,63B

Data provided by Coingecko API

Más Criptomonedas

841
ETH 1,70789
0.27%
Capitalización de MercadoETH 15.172
VolumenETH 0
843
ETH 0,00001042
1.09%
Capitalización de MercadoETH 15.083
VolumenETH 842
846
ETH 0,00000148
4.34%
Capitalización de MercadoETH 15.077
VolumenETH 337
847
ETH 0,00001504
14.56%
Capitalización de MercadoETH 15.024
VolumenETH 1025
850
Capitalización de MercadoETH 14.940
VolumenETH 1756

Data provided by Coingecko API