Carry (CRE) Valor actual

Carry logo
CRECarry
ETH 0,000002+6.21%
Capitalización de Mercado
ETH 19.721
6.06%
Volumen (24)
ETH 1095
3.22%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000197

Price Change 24h

ETH <0.000001
6.21%
24h Low / 24h High
ETH 0,00000183 / ETH 0,00000198

Trading Volume 24h

ETH 1095
3.22%
Volume / Market Cap
0,055524568
Market Dominance
0,0027979677%
Market Rank
#582

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 19.721
6.06%

Fully Diluted
Market Cap

ETH 19.721
7.36%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,000001835278 / ETH 0,0000018385296
Yesterday's Open / Close
ETH 0,000001835278 / ETH 0,0000018385296
Yesterday's Change
7.25%
Yesterday's Volume
ETH 53,748175

Carry Price History

7d Low / 7d High
ETH 0,0050678847 / ETH 0,0057673055
30d Low / 30d High
ETH 0,000001835278 / ETH 0,0000019811504
90d Low / 90d High
ETH 0,0000018310224 / ETH 0,0000020386188
52 Week Low / 52 Week High
ETH 0,0000017824757 / ETH 0,0000020386188
All Time Highmay 17, 2019 (4 years ago)
ETH 0,00035216
99.44%
All Time Lowene 25, 2021 (3 years ago)
ETH 0,00000141
40.37%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Carry a Ethereum en tiempo real (CRE a ETH)

CREETH by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (ETH)

Fecha
19/2/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
18/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
17/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
16/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
15/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
14/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
13/2/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 13 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 51.122
1.99%
btc Chart
Capitalización de MercadoETH 1T
VolumenETH 31,85B
2
eth
EthereumETH
ETH 2906,77
0.93%
eth Chart
Capitalización de MercadoETH 348,8B
VolumenETH 19,54B
4
ETH 347,57
1.54%
bnb Chart
Capitalización de MercadoETH 53,46B
VolumenETH 1,44B
6
ETH 0,548742
2.27%
xrp Chart
Capitalización de MercadoETH 29,91B
VolumenETH 1,69B
9
ETH 0,600862
3.73%
ada Chart
Capitalización de MercadoETH 21,12B
VolumenETH 747,17M
470
ETH 1,001
0.07%
busd Chart
Capitalización de MercadoETH 84,5M
VolumenETH 16,3M

Data provided by Coingecko API

Más Criptomonedas

579
ETH 0,00003963
3.86%
bsw Chart
Capitalización de MercadoETH 19.785
VolumenETH 2288
580
ETH 0,00004523
11.51%
aitech Chart
Capitalización de MercadoETH 19.764
VolumenETH 4670
581
ETH 0,00006761
7.44%
arch Chart
Capitalización de MercadoETH 19.727
VolumenETH 109
583
ETH 0,00002289
1.83%
copi Chart
Capitalización de MercadoETH 19.689
VolumenETH 218
584
ETH 0,00056804
7.79%
orn Chart
Capitalización de MercadoETH 19.620
VolumenETH 8976

Data provided by Coingecko API