Carry (CRE) Valor actual

Carry logo
CRECarry
ETH 0,000002+ 0.22%
Capitalización de Mercado
ETH 16.094
0.39%
Volumen (24)
ETH 0
0.06%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000161

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0,00000159 / ETH 0,00000161

Trading Volume

ETH 0,06753039
0.06%
Volume / Market Cap
0,0000041959979
Market Dominance
0,0014217036%
Market Rank
#782

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
ETH 16.094
0.39%

Fully Diluted
Market Cap

ETH 16.094
0.34%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,000001603355 / ETH 0,0000016043889
Yesterday's Open / Close
ETH 0,0000016043889 / ETH 0,000001603355
Yesterday's Change
0.38%
Yesterday's Volume
ETH 0,086153779

Carry Price History

7d Low / 7d High
ETH 0,0012758481 / ETH 0,0065562803
30d Low / 30d High
ETH 0,0000016006465 / ETH 0,0000017600713
90d Low / 90d High
ETH <0.000001 / ETH 0,0000019096413
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000031134771
All Time Highmay 17, 2019 (5 years ago)
ETH 0,00035216
99.54%
All Time Lowjul 13, 2024 (6 months ago)
ETH <0.000001
1577.54%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Carry a Ethereum en tiempo real (CRE a ETH)

CREETH by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (ETH)

Fecha
29/1/2025
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
28/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
27/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
25/1/2025
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0
24/1/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
23/1/2025
ETH 0
ETH 0,000002
ETH 0,000003
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 37 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.143
0.81%
Capitalización de MercadoETH 2,08T
VolumenETH 42,38B
2
eth
EthereumETH
ETH 3264,55
3.84%
Capitalización de MercadoETH 393,13B
VolumenETH 19,6B
3
ETH 3,14
1.50%
Capitalización de MercadoETH 181,2B
VolumenETH 4,41B
5
ETH 240,35
3.87%
Capitalización de MercadoETH 116,86B
VolumenETH 5,39B
6
ETH 679,79
1.11%
Capitalización de MercadoETH 99,07B
VolumenETH 546,21M
8
ETH 0,332777
1.12%
Capitalización de MercadoETH 49,14B
VolumenETH 1,33B

Data provided by Coingecko API

Más Criptomonedas

779
ETH 0,00412444
4.74%
Capitalización de MercadoETH 16.230
VolumenETH 94
780
ETH 0,0000117
4.29%
Capitalización de MercadoETH 16.223
VolumenETH 1701
781
ETH 0,00020976
7.27%
Capitalización de MercadoETH 16.192
VolumenETH 75
768
ETH 0,00000236
6.62%
Capitalización de MercadoETH 16.108
VolumenETH 107
783
ETH 0,00004164
0.15%
Capitalización de MercadoETH 16.094
VolumenETH 476

Data provided by Coingecko API