Carry (CRE) Valor actual

Carry logo
CRECarry
ETH 0,000002 -24.20%
Capitalización de Mercado
ETH 24.285
25.05%
Volumen (24)
ETH 0
0.14%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0,00000243

Price Change

ETH <0.000001
24.20%
24h Low / 24h High
ETH 0,00000231 / ETH 0,00000322

Trading Volume

ETH 0,06206987
0.14%
Volume / Market Cap
0,0000025558933
Market Dominance
0,0023422124%
Market Rank
#624

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
ETH 24.285
25.05%

Fully Diluted
Market Cap

ETH 24.285
0.01%

Carry Price Yesterday

Yesterday's Low / High
ETH 0,0000024269601 / ETH 0,0000024302996
Yesterday's Open / Close
ETH 0,0000024302996 / ETH 0,0000024269601
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0,062019768

Carry Price History

7d Low / 7d High
ETH 0,0028511087 / ETH 0,012624674
30d Low / 30d High
ETH 0,000002306872 / ETH 0,0000032419496
90d Low / 90d High
ETH <0.000001 / ETH 0,0000037517261
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000037517261
All Time Highmay 17, 2019 (5 years ago)
ETH 0,00035216
99.31%
All Time Lowjul 13, 2024 (4 months ago)
ETH <0.000001
2431.29%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Carry a Ethereum en tiempo real (CRE a ETH)

CREETH by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (ETH)

Fecha
24/11/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000002
23/11/2024
ETH 0,000002
ETH 0,000003
ETH 0,000004
ETH 0,000001
20/11/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
19/11/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
18/11/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 50 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.769
0.03%
Capitalización de MercadoETH 1,94T
VolumenETH 56,43B
2
eth
EthereumETH
ETH 3357,07
1.29%
Capitalización de MercadoETH 405,57B
VolumenETH 30,07B
4
ETH 252,37
1.07%
Capitalización de MercadoETH 120,2B
VolumenETH 7,19B
5
ETH 658,74
1.00%
Capitalización de MercadoETH 96,45B
VolumenETH 3,03B
6
ETH 1,42
3.43%
Capitalización de MercadoETH 81,6B
VolumenETH 13,3B
7
ETH 0,426975
1.16%
Capitalización de MercadoETH 63,09B
VolumenETH 14,08B

Data provided by Coingecko API

Más Criptomonedas

621
ETH 0,00003637
4.06%
Capitalización de MercadoETH 24.451
VolumenETH 1968
622
ETH 0,00000092
0.51%
Capitalización de MercadoETH 24.320
VolumenETH 134
623
ETH 0,00031923
4.41%
Capitalización de MercadoETH 24.312
VolumenETH 313
625
ETH 0,00018385
16.24%
Capitalización de MercadoETH 24.277
VolumenETH 31.083
626
ETH 0
2.06%
Capitalización de MercadoETH 24.217
VolumenETH 22

Data provided by Coingecko API