Carry (CRE) Valor actual

Carry logo
CRECarry
GBP 0,004056+ 6.90%
Capitalización de Mercado
GBP 40,57M
6.80%
Volumen (24)
GBP 7
0.09%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0,00405626

Price Change

GBP 0,00026191
6.90%
24h Low / 24h High
GBP 0,00379338 / GBP 0,00407164

Trading Volume

GBP 7,43
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0,0015252084%
Market Rank
#725

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
GBP 40.565.017
6.80%

Fully Diluted
Market Cap

GBP 40.565.017
0.74%

Carry Price Yesterday

Yesterday's Low / High
GBP 0,0040248123 / GBP 0,0040285614
Yesterday's Open / Close
GBP 0,0040285614 / GBP 0,0040248123
Yesterday's Change
0.73%
Yesterday's Volume
GBP 15,08117

Carry Price History

7d Low / 7d High
GBP 0,0044427961 / GBP 0,0051259401
30d Low / 30d High
GBP 0,0035192417 / GBP 0,0040583811
90d Low / 90d High
GBP 0,0035192417 / GBP 0,0040583811
52 Week Low / 52 Week High
GBP 0,0035192417 / GBP 0,0040583811
All Time Highmay 17, 2019 (5 years ago)
GBP 0,06612
93.86%
All Time Lowjul 13, 2024 (7 months ago)
GBP 0,00023187
1649.51%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Carry a British Pound en tiempo real (CRE a GBP)

CREGBP by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,003561
GBP 0
GBP 0,004058
GBP 0,003561
18/2/2025
GBP 0,003932
GBP 0
GBP 0,003932
GBP 0,003833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.342
0.11%
Capitalización de MercadoGBP 1,91T
VolumenGBP 13,12B
2
GBP 2790,9
3.83%
Capitalización de MercadoGBP 336,26B
VolumenGBP 15,26B
3
GBP 2,56
0.94%
Capitalización de MercadoGBP 148,41B
VolumenGBP 1,96B
5
GBP 665,91
1.42%
Capitalización de MercadoGBP 97,19B
VolumenGBP 958,26M
6
GBP 171,39
0.07%
Capitalización de MercadoGBP 83,71B
VolumenGBP 2,08B
8
GBP 0,244838
0.18%
Capitalización de MercadoGBP 36,25B
VolumenGBP 755,69M

Data provided by Coingecko API

Más Criptomonedas

722
GBP 0,102841
4.94%
Capitalización de MercadoGBP 40,66M
VolumenGBP 3,2M
723
GBP 0,00222417
5.45%
Capitalización de MercadoGBP 40,64M
VolumenGBP 4,12M
720
GBP 0,234413
7.11%
Capitalización de MercadoGBP 40,59M
VolumenGBP 9,58M
726
GBP 0,417559
0.50%
Capitalización de MercadoGBP 40,53M
VolumenGBP 699.953
724
GBP 0,367115
3.95%
Capitalización de MercadoGBP 40,51M
VolumenGBP 138.927

Data provided by Coingecko API