Carry (CRE) Valor actual

Carry logo
CRECarry
GBP 0,006566-0.04%
Capitalización de Mercado
GBP 65,66M
0.26%
Volumen (24)
GBP 4.621.791
720.63%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
GBP 0,00656553

Price Change

GBP -0,0000024152151
0.04%
24h Low / 24h High
GBP 0,00589054 / GBP 0,0066526

Trading Volume

GBP 4.621.791
720.63%
Volume / Market Cap
0,070394812
Market Dominance
0,0030255516%
Market Rank
#587

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
GBP 65.655.279
0.26%

Fully Diluted
Market Cap

GBP 65.655.279
3.89%

Carry Price Yesterday

Yesterday's Low / High
GBP 0,0060235468 / GBP 0,006616034
Yesterday's Open / Close
GBP 0,006616034 / GBP 0,0060235468
Yesterday's Change
3.89%
Yesterday's Volume
GBP 6.247.188

Carry Price History

7d Low / 7d High
GBP 0,0070712229 / GBP 0,0087549009
30d Low / 30d High
GBP 0,0059825629 / GBP 0,0069349846
90d Low / 90d High
GBP 0,0058935268 / GBP 0,0069349846
52 Week Low / 52 Week High
GBP 0,0056116376 / GBP 0,0069349846
All Time Highmay 17, 2019 (4 years ago)
GBP 0,06612
90.07%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,00066555
886.48%

Data provided by Coingecko API

CRE to GBP converter

Carry
CarryCRE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Carry a British Pound en tiempo real (CRE a GBP)

CREGBP by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (GBP)

Fecha
27/3/2024
GBP 0,006302
GBP 0
GBP 0,006935
GBP 0,005983
26/3/2024
GBP 0,006643
GBP 0,006302
GBP 0,006802
GBP 0,006131
25/3/2024
GBP 0,006053
GBP 0,006643
GBP 0,006619
GBP 0,006022
24/3/2024
GBP 0,006148
GBP 0,006053
GBP 0,006431
GBP 0,005894
23/3/2024
GBP 0,006044
GBP 0,006148
GBP 0,006512
GBP 0,005612
22/3/2024
GBP 0,005824
GBP 0,006044
GBP 0,006215
GBP 0,005709
21/3/2024
GBP 0,006115
GBP 0,005824
GBP 0,006261
GBP 0,005658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 18 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.634
1.12%
Capitalización de MercadoGBP 1,39T
VolumenGBP 36,24B
2
GBP 3579,42
0.39%
Capitalización de MercadoGBP 429,82B
VolumenGBP 23,31B
4
GBP 588,72
2.04%
Capitalización de MercadoGBP 90,58B
VolumenGBP 1,91B
7
GBP 0,62204
0.61%
Capitalización de MercadoGBP 34,16B
VolumenGBP 1,92B
10
GBP 0,649867
0.43%
Capitalización de MercadoGBP 22,92B
VolumenGBP 644,54M
579
GBP 1,001
0.05%
Capitalización de MercadoGBP 84,62M
VolumenGBP 10,99M

Data provided by Coingecko API

Más Criptomonedas

584
GBP 0,335024
11.42%
Capitalización de MercadoGBP 66,31M
VolumenGBP 26,29M
585
GBP 0,079768
21.92%
Capitalización de MercadoGBP 66,21M
VolumenGBP 1,13M
586
GBP 58,85
0.77%
Capitalización de MercadoGBP 66,11M
VolumenGBP 1,71M
588
GBP 0,943674
2.72%
Capitalización de MercadoGBP 65,6M
VolumenGBP 6923
589
GBP 2824,47
0.71%
Capitalización de MercadoGBP 65,22M
VolumenGBP 32.537

Data provided by Coingecko API