Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002+ 5.45%
Market Cap
ETH 17,851
8.50%
Volume (24)
ETH 0
0.08%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000179

Price Change

ETH <0.000001
5.45%
24h Low / 24h High
ETH 0.00000168 / ETH 0.00000179

Trading Volume

ETH 0.01624343
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.001460073%
Market Rank
#752

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 17,851
8.50%

Fully Diluted
Market Cap

ETH 17,851
5.62%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000016893774 / ETH 0.0000016907575
Yesterday's Open / Close
ETH 0.0000016907575 / ETH 0.0000016893774
Yesterday's Change
5.91%
Yesterday's Volume
ETH 0.012725864

Carry Price History

7d Low / 7d High
ETH 0.0044427961 / ETH 0.0049630771
30d Low / 30d High
ETH 0.0000016452197 / ETH 0.0000018122285
90d Low / 90d High
ETH 0.0000016452197 / ETH 0.0000018125753
52 Week Low / 52 Week High
ETH 0.0000016452197 / ETH 0.0000018125753
All Time HighMay 17, 2019 (5 years ago)
ETH 0.00035216
99.49%
All Time LowJul 13, 2024 (7 months ago)
ETH <0.000001
1760.61%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
2/18/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,350
2.02%
Market CapETH 1.91T
VolumeETH 48.67B
2
eth
EthereumETH
ETH 2,707.58
3.06%
Market CapETH 326.34B
VolumeETH 31.64B
3
ETH 2.58
3.55%
Market CapETH 149.32B
VolumeETH 5.06B
5
ETH 656.79
0.11%
Market CapETH 95.84B
VolumeETH 1.07B
6
ETH 172.33
3.25%
Market CapETH 84.26B
VolumeETH 4.96B
8
ETH 0.244121
4.60%
Market CapETH 36.14B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

749
ETH 0.00006921
4.68%
Market CapETH 17,746
VolumeETH 4,038
750
ETH 0.00036961
3.64%
Market CapETH 17,727
VolumeETH 586
751
ETH 0.0000024
4.50%
Market CapETH 17,717
VolumeETH 0
753
ETH 0.00000004
0.60%
Market CapETH 17,663
VolumeETH 1,432
754
ETH 0.00034366
2.15%
Market CapETH 17,657
VolumeETH 5,918

Data provided by Coingecko API