Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002+0.89%
Market Cap
ETH 20,200
5.83%
Volume (24)
ETH 873
2.76%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000202

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00000185 / ETH 0.00000208

Trading Volume

ETH 872.938
2.76%
Volume / Market Cap
0.043214752
Market Dominance
0.0025931528%
Market Rank
#604

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 20,200
5.83%

Fully Diluted
Market Cap

ETH 20,200
1.50%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000020446166 / ETH 0.0000020567568
Yesterday's Open / Close
ETH 0.0000020446166 / ETH 0.0000020567568
Yesterday's Change
1.50%
Yesterday's Volume
ETH 920.37689

Carry Price History

7d Low / 7d High
ETH 0.0056079953 / ETH 0.0082491078
30d Low / 30d High
ETH 0.0000018642163 / ETH 0.0000020567568
90d Low / 90d High
ETH 0.0000018642163 / ETH 0.0000022067309
52 Week Low / 52 Week High
ETH 0.0000018642163 / ETH 0.0000023880826
All Time HighMay 17, 2019 (4 years ago)
ETH 0.00035216
99.42%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00000141
44.35%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,543
0.29%
Market CapETH 1.23T
VolumeETH 44.66B
2
eth
EthereumETH
ETH 3,038.9
0.27%
Market CapETH 364.89B
VolumeETH 21.03B
4
ETH 544.53
0.97%
Market CapETH 83.88B
VolumeETH 2.47B
8
ETH 0.494671
0.54%
Market CapETH 27.11B
VolumeETH 1.78B
11
ETH 0.446651
0.49%
Market CapETH 15.78B
VolumeETH 549.14M
557
ETH 1.004
0.46%
Market CapETH 70.79M
VolumeETH 836,747

Data provided by Coingecko API

More Cryptocurrencies

600
ETH 0.00129683
2.98%
Market CapETH 20,523
VolumeETH 8
602
ETH 0.00017682
1.20%
Market CapETH 20,374
VolumeETH 7,065
603
ETH 0.00024703
0.09%
Market CapETH 20,275
VolumeETH 33
605
ETH 0.00084503
2.55%
Market CapETH 20,248
VolumeETH 966
606
ETH 0.00012716
0.23%
Market CapETH 20,093
VolumeETH 18

Data provided by Coingecko API