Carry (CRE) Valor actual

Carry logo
CRECarry
0,001231 -35.17%
Capitalización de Mercado
€12,3M
35.24%
Volumen (24)
2
0.20%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,001231

Price Change

€-0,00066786872
35.17%
24h Low / 24h High
€0,00122207 / €0,00189886

Trading Volume

€1,91
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0,00036060091%
Market Rank
#1605

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
€12.297.697
35.24%

Fully Diluted
Market Cap

€12.297.697
35.23%

Carry Price Yesterday

Yesterday's Low / High
€0,0018968042 / €0,0019006743
Yesterday's Open / Close
€0,0018968042 / €0,0019006743
Yesterday's Change
35.17%
Yesterday's Volume
€0,093258974

Carry Price History

7d Low / 7d High
€0,0012785191 / €0,007396039
30d Low / 30d High
€0,0018968042 / €0,0020823613
90d Low / 90d High
€0,0018968042 / €0,0071839116
52 Week Low / 52 Week High
€0,0018968042 / €0,0071839116
All Time Highmay 17, 2019 (5 years ago)
€0,075588
98.37%
All Time Lowjul 13, 2024 (6 months ago)
€0,00027555
346.30%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carry a Euro en tiempo real (CRE a EUR)

CREEUR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (EUR)

Fecha
18/1/2025
€0,005698
€0
€0,006006
€0,005681
17/1/2025
€0,005799
€0,005698
€0,006767
€0,005186
16/1/2025
€0,007003
€0,005799
€0,007184
€0,006749
15/1/2025
€0,006104
€0,007003
€0,006953
€0,006095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 49 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.997
2.35%
Capitalización de Mercado€2,06T
Volumen€56,31B
2
3257,78
2.12%
Capitalización de Mercado€392,52B
Volumen€22,16B
3
3,17
0.26%
Capitalización de Mercado€182,37B
Volumen€7,36B
5
262,82
3.88%
Capitalización de Mercado€127,86B
Volumen€10,33B
6
697,55
0.88%
Capitalización de Mercado€101,69B
Volumen€851,83M
7
0,36
4.70%
Capitalización de Mercado€53,04B
Volumen€2,69B

Data provided by Coingecko API

Más Criptomonedas

1602
0,05
14.03%
Capitalización de Mercado€12,35M
Volumen€7737
1603
0,00013761
3.15%
Capitalización de Mercado€12,32M
Volumen€80
1604
0,02
0.35%
Capitalización de Mercado€12,31M
Volumen€294
1606
0,01
5.19%
Capitalización de Mercado€12,3M
Volumen€3,03M
1607
0,01
5.23%
Capitalización de Mercado€12,27M
Volumen€61.124

Data provided by Coingecko API