Carry (CRE) Valor actual

Carry logo
CRECarry
0,004663+ 0.12%
Capitalización de Mercado
€46,63M
0.11%
Volumen (24)
101
0.05%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,00466269

Price Change

€0,0000056
0.12%
24h Low / 24h High
€0,00465709 / €0,00466234

Trading Volume

€101,36
0.05%
Volume / Market Cap
0,0000021737523
Market Dominance
0,0015333666%
Market Rank
#799

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
€46.629.048
0.11%

Fully Diluted
Market Cap

€46.629.048
50.61%

Carry Price Yesterday

Yesterday's Low / High
€0,0030951683 / €0,0030968285
Yesterday's Open / Close
€0,0030951683 / €0,0030968285
Yesterday's Change
50.60%
Yesterday's Volume
€183,75155

Carry Price History

7d Low / 7d High
€0,001051037 / €0,0037957308
30d Low / 30d High
€0,0030749261 / €0,0033259653
90d Low / 90d High
€0,0030951683 / €0,0030968285
52 Week Low / 52 Week High
€0,00099631054 / €0,0035997269
All Time Highmay 17, 2019 (5 years ago)
€0,075588
93.83%
All Time Lowjul 13, 2024 (4 months ago)
€0,00027555
1592.17%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carry a Euro en tiempo real (CRE a EUR)

CREEUR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (EUR)

Fecha
18/11/2024
€0,00319
€0
€0,003296
€0,002834
17/11/2024
€0,00286
€0,00319
€0,003258
€0,002592
15/11/2024
€0,002406
€0
€0,002406
€0,000996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 32 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.308
2.22%
Capitalización de Mercado€1,96T
Volumen€113,25B
2
3382,34
8.14%
Capitalización de Mercado€407,33B
Volumen€55,6B
4
260,27
8.20%
Capitalización de Mercado€123,36B
Volumen€14,85B
5
630,06
3.09%
Capitalización de Mercado€91,92B
Volumen€2,46B
6
1,38
24.35%
Capitalización de Mercado€78,35B
Volumen€18,6B
7
0,39
2.17%
Capitalización de Mercado€57,83B
Volumen€9,92B

Data provided by Coingecko API

Más Criptomonedas

795
19,9
2.76%
Capitalización de Mercado€46,9M
Volumen€3,5M
796
0,92
0.21%
Capitalización de Mercado€46,88M
Volumen€11,82M
798
0,11
5.32%
Capitalización de Mercado€46,73M
Volumen€8714
800
0,00466005
0.06%
Capitalización de Mercado€46,59M
Volumen€101
802
0,96
0.70%
Capitalización de Mercado€46,36M
Volumen€83

Data provided by Coingecko API