Carry (CRE) Valor actual

Carry logo
CRECarry
0,004674 -15.47%
Capitalización de Mercado
€46,68M
15.63%
Volumen (24)
225
1.16%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
€0,00467377

Price Change

€-0,0008550753
15.47%
24h Low / 24h High
€0,00466439 / €0,00555702

Trading Volume

€225,05
1.16%
Volume / Market Cap
0,0000048209811
Market Dominance
0,0013268015%
Market Rank
#841

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
€46.681.369
15.63%

Fully Diluted
Market Cap

€46.681.369
15.12%

Carry Price Yesterday

Yesterday's Low / High
€0,0054680008 / €0,0055316941
Yesterday's Open / Close
€0,0055316941 / €0,0054680008
Yesterday's Change
15.02%
Yesterday's Volume
€128,36087

Carry Price History

7d Low / 7d High
€0,0021954946 / €0,0058037798
30d Low / 30d High
€0,0025649663 / €0,0055566722
90d Low / 90d High
€0,0025649663 / €0,0055566722
52 Week Low / 52 Week High
€0,0020921708 / €0,0055566722
All Time Highmay 17, 2019 (5 years ago)
€0,075588
93.83%
All Time Lowjul 13, 2024 (5 months ago)
€0,00027555
1593.09%

Data provided by Coingecko API

CRE to EUR converter

Carry
CarryCRE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carry a Euro en tiempo real (CRE a EUR)

CREEUR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (EUR)

Fecha
20/12/2024
€0,004696
€0
€0,005557
€0,004329
18/12/2024
€0,002589
€0
€0,004223
€0,002565
17/12/2024
€0,004335
€0,002589
€0,004941
€0,004225
15/12/2024
€0,002092
€0
€0,0021
€0,002092
14/12/2024
€0,002187
€0,002092
€0,002188
€0,002093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

1 hour, 29 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.014
0.20%
Capitalización de Mercado€1,92T
Volumen€48,63B
2
3315,3
4.32%
Capitalización de Mercado€399,27B
Volumen€30,93B
4
2,23
2.67%
Capitalización de Mercado€127,51B
Volumen€13,93B
5
658,38
2.69%
Capitalización de Mercado€96,04B
Volumen€1,64B
6
180,84
5.84%
Capitalización de Mercado€86,69B
Volumen€6,94B
7
0,32
1.44%
Capitalización de Mercado€47,13B
Volumen€7,03B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€46,82M
Volumen€85.892
839
0,00467431
15.46%
Capitalización de Mercado€46,68M
Volumen€225
840
0,08
2.09%
Capitalización de Mercado€46,65M
Volumen€11.908
842
Capitalización de Mercado€46,45M
Volumen€5,17M
843
0,17
7.76%
Capitalización de Mercado€46,22M
Volumen€486.391

Data provided by Coingecko API