Carry (CRE) Valor actual

Carry logo
CRECarry
INR 0,441873-3.68%
Capitalización de Mercado
INR 4,42B
3.73%
Volumen (24)
INR 11.456.928
0.47%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0,441873

Price Change 24h

INR -0,016879813
3.68%
24h Low / 24h High
INR 0,436987 / INR 0,472065

Trading Volume 24h

INR 11.456.928
0.47%
Volume / Market Cap
0,0025928105
Market Dominance
0,0025734753%
Market Rank
#593

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 4.418.729.400
3.73%

Fully Diluted
Market Cap

INR 4.418.729.400
3.83%

Carry Price Yesterday

Yesterday's Low / High
INR 0,45829024 / INR 0,46065144
Yesterday's Open / Close
INR 0,46065144 / INR 0,45829024
Yesterday's Change
3.83%
Yesterday's Volume
INR 330.459.240

Carry Price History

7d Low / 7d High
INR 0,0050678847 / INR 0,0056865542
30d Low / 30d High
INR 0,4206686 / INR 0,46229
90d Low / 90d High
INR 0,4206686 / INR 0,46229
52 Week Low / 52 Week High
INR 0,4206686 / INR 0,46229
All Time Highmay 17, 2019 (4 years ago)
INR 5,92
92.54%
All Time Lowmar 13, 2020 (3 years ago)
INR 0,062998
600.57%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Carry a Indian Rupee en tiempo real (CRE a INR)

CREINR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (INR)

Fecha
16/2/2024
INR 0,42329
INR 0
INR 0,46229
INR 0,420669
15/2/2024
INR 0,428512
INR 0,42329
INR 0,449602
INR 0,424392
14/2/2024
INR 0,433623
INR 0,428512
INR 0,454623
INR 0,433607
13/2/2024
INR 0,444945
INR 0,433623
INR 0,445259
INR 0,432835
12/2/2024
INR 0,440945
INR 0,444945
INR 0,444682
INR 0,436216
11/2/2024
INR 0,436369
INR 0,440945
INR 0,442077
INR 0,436076
10/2/2024
INR 0,438528
INR 0,436369
INR 0,438528
INR 0,432376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
71
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 28 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 51.881
0.15%
btc Chart
Capitalización de MercadoINR 1,02T
VolumenINR 14,8B
2
INR 2791,41
0.10%
eth Chart
Capitalización de MercadoINR 334,35B
VolumenINR 17,27B
4
INR 354,31
1.35%
bnb Chart
Capitalización de MercadoINR 54,51B
VolumenINR 1,1B
6
INR 0,552109
2.65%
xrp Chart
Capitalización de MercadoINR 30,03B
VolumenINR 762,99M
9
INR 0,598448
0.50%
ada Chart
Capitalización de MercadoINR 21,03B
VolumenINR 380,07M
461
INR 1,002
0.21%
busd Chart
Capitalización de MercadoINR 84,72M
VolumenINR 22,56M

Data provided by Coingecko API

Más Criptomonedas

591
INR 0,00004811
2.15%
pndc Chart
Capitalización de MercadoINR 4,44B
VolumenINR 81,92M
592
INR 150,55
3.78%
cru Chart
Capitalización de MercadoINR 4,44B
VolumenINR 91,15M
590
INR 0,609314
3.88%
del Chart
Capitalización de MercadoINR 4,43B
VolumenINR 17,22M
596
INR 52,02
1.08%
dnx Chart
Capitalización de MercadoINR 4,37B
VolumenINR 153,26M
594
INR 339,67
0.25%
sbd Chart
Capitalización de MercadoINR 4,37B
VolumenINR 247,31M

Data provided by Coingecko API