Carry (CRE) Valor actual

Carry logo
CRECarry
INR 0,456367 -6.24%
Capitalización de Mercado
INR 4,56B
6.25%
Volumen (24)
INR 1164
46.27%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0,456367

Price Change

INR -0,03037839
6.24%
24h Low / 24h High
INR 0,448652 / INR 0,49167

Trading Volume

INR 1164,43
46.27%
Volume / Market Cap
<0.000001
Market Dominance
0,0014449862%
Market Rank
#735

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
INR 4.563.674.200
6.25%

Fully Diluted
Market Cap

INR 4.563.674.200
0.75%

Carry Price Yesterday

Yesterday's Low / High
INR 0,45794179 / INR 0,46171314
Yesterday's Open / Close
INR 0,45794179 / INR 0,46171314
Yesterday's Change
0.75%
Yesterday's Volume
INR 1168,4478

Carry Price History

7d Low / 7d High
INR 0,001820924 / INR 0,0063822413
30d Low / 30d High
INR 0,15780172 / INR 0,49786868
90d Low / 90d High
INR 0,15780172 / INR 0,49786868
52 Week Low / 52 Week High
INR 0,15780172 / INR 0,55005187
All Time Highmay 17, 2019 (5 years ago)
INR 5,92
92.29%
All Time Lowjul 13, 2024 (6 months ago)
INR 0,02513405
1715.73%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Carry a Indian Rupee en tiempo real (CRE a INR)

CREINR by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,497821
INR 0
INR 0,497869
INR 0,457942
30/1/2025
INR 0,433771
INR 0
INR 0,455792
INR 0,432641
29/1/2025
INR 0,453404
INR 0,433771
INR 0,466306
INR 0,428554
28/1/2025
INR 0,447926
INR 0,453404
INR 0,49673
INR 0,441598
27/1/2025
INR 0,465906
INR 0,447926
INR 0,46771
INR 0,428931
26/1/2025
INR 0,51183
INR 0,465906
INR 0,550052
INR 0,477498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 29 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.341
2.49%
Capitalización de MercadoINR 1,97T
VolumenINR 36,16B
2
INR 3098,73
4.49%
Capitalización de MercadoINR 373,3B
VolumenINR 23,12B
3
INR 2,86
3.97%
Capitalización de MercadoINR 165,24B
VolumenINR 5,66B
5
INR 212,24
6.91%
Capitalización de MercadoINR 103,3B
VolumenINR 5,68B
6
INR 655,62
2.21%
Capitalización de MercadoINR 95,62B
VolumenINR 745,76M
8
INR 0,299478
7.26%
Capitalización de MercadoINR 44,24B
VolumenINR 2,33B

Data provided by Coingecko API

Más Criptomonedas

732
INR 172,41
18.21%
Capitalización de MercadoINR 4,62B
VolumenINR 12,62B
733
INR 5,57
18.52%
Capitalización de MercadoINR 4,62B
VolumenINR 189,65M
734
INR 19,87
8.18%
Capitalización de MercadoINR 4,62B
VolumenINR 185,94M
736
INR 2,68
2.31%
Capitalización de MercadoINR 4,56B
VolumenINR 75,32M
737
INR 11,15
6.78%
Capitalización de MercadoINR 4,55B
VolumenINR 1,15B

Data provided by Coingecko API