Game (GTC) Valor actual

Game logo
GTCGame
BRL 0,002972-1.60%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 23.752
1.98%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0,00297213

Price Change

BRL -0,000048356534
1.60%
24h Low / 24h High
BRL 0,0029702 / BRL 0,00316951

Trading Volume

BRL 23.752
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 5.945.874
3.49%

Game Price Yesterday

Yesterday's Low / High
BRL 0,0030794998 / BRL 0,003081508
Yesterday's Open / Close
BRL 0,003081508 / BRL 0,0030794998
Yesterday's Change
3.52%
Yesterday's Volume
BRL 88.377,319

Game Price History

7d Low / 7d High
BRL 0,00056028462 / BRL 0,00071127265
30d Low / 30d High
BRL 0,0029074154 / BRL 0,0030960806
90d Low / 90d High
BRL 0,002884009 / BRL 0,0033395918
52 Week Low / 52 Week High
BRL 0,002884009 / BRL 0,0036479752
All Time Highabr 22, 2018 (6 years ago)
BRL 1,6
99.81%
All Time Lowjun 5, 2022 (1 years ago)
BRL 0,00107493
176.67%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game a Brazilian Real en tiempo real (GTC a BRL)

GTCBRL by TradingView

Game Intercambios

Instant crypto to crypto exchange coming soon!

Game Histórico de Precios (BRL)

Fecha
27/4/2024
BRL 0,002987
BRL 0
BRL 0,003096
BRL 0,002907
26/4/2024
BRL 0,003072
BRL 0,002987
BRL 0,003184
BRL 0,003001
25/4/2024
BRL 0,003108
BRL 0,003072
BRL 0,003129
BRL 0,002884
24/4/2024
BRL 0,00357
BRL 0,003108
BRL 0,003582
BRL 0,003068
23/4/2024
BRL 0,003326
BRL 0,00357
BRL 0,003648
BRL 0,003219
22/4/2024
BRL 0,003308
BRL 0,003326
BRL 0,003358
BRL 0,003276
21/4/2024
BRL 0,003281
BRL 0,003308
BRL 0,003319
BRL 0,003271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.641
1.43%
Capitalización de MercadoBRL 1,25T
VolumenBRL 16,62B
2
BRL 3315,39
4.88%
Capitalización de MercadoBRL 405,08B
VolumenBRL 12,51B
4
BRL 603,57
2.46%
Capitalización de MercadoBRL 92,9B
VolumenBRL 807,07M
8
BRL 0,52
0.57%
Capitalización de MercadoBRL 28,71B
VolumenBRL 503,36M
11
BRL 0,47
2.15%
Capitalización de MercadoBRL 16,54B
VolumenBRL 255,88M
577
BRL 1
0.01%
Capitalización de MercadoBRL 70,6M
VolumenBRL 441.587

Data provided by Coingecko API

Más Criptomonedas

1
BRL 329.933
3.49%
Capitalización de MercadoBRL 6,48T
VolumenBRL 162,83B
2
BRL 16.181,34
2.90%
Capitalización de MercadoBRL 1,97T
VolumenBRL 80,55B
3
BRL 5,15
0.39%
Capitalización de MercadoBRL 568,68B
VolumenBRL 265,02B
4
BRL 3129,73
0.24%
Capitalización de MercadoBRL 480,77B
VolumenBRL 8,61B
5
BRL 755,22
6.36%
Capitalización de MercadoBRL 336,53B
VolumenBRL 22,28B

Data provided by Coingecko API