Game (GTC) Live Price

Game logo
GTCGame
BRL 0.001885 -0.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,006
0.01%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00188461

Price Change

BRL -0.0000082202083
0.43%
24h Low / 24h High
BRL 0.00188493 / BRL 0.00195784

Trading Volume

BRL 8,005.62
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 3,769,817
2.54%

Game Price Yesterday

Yesterday's Low / High
BRL 0.0019339128 / BRL 0.0019341635
Yesterday's Open / Close
BRL 0.0019341635 / BRL 0.0019339128
Yesterday's Change
2.56%
Yesterday's Volume
BRL 4,853.2406

Game Price History

7d Low / 7d High
BRL 0.00028991029 / BRL 0.00033462591
30d Low / 30d High
BRL 0.0018898525 / BRL 0.0019557016
90d Low / 90d High
BRL 0.0016834801 / BRL 0.0019557016
52 Week Low / 52 Week High
BRL 0.0016834801 / BRL 0.0019557016
All Time HighJan 2, 2025 (1 months ago)
BRL 4.98
99.96%
All Time LowJun 5, 2022 (2 years ago)
BRL 0.00107493
75.38%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
2/10/2025
BRL 0.001892
BRL 0
BRL 0.001956
BRL 0.001892
2/9/2025
BRL 0.001939
BRL 0.001892
BRL 0.001939
BRL 0.001685
2/8/2025
BRL 0.001684
BRL 0.001939
BRL 0.001941
BRL 0.001683
2/7/2025
BRL 0.001732
BRL 0.001684
BRL 0.001903
BRL 0.001684
2/6/2025
BRL 0.0018
BRL 0.001732
BRL 0.001927
BRL 0.001731
2/5/2025
BRL 0.00179
BRL 0.0018
BRL 0.001803
BRL 0.001783
2/4/2025
BRL 0.001943
BRL 0.00179
BRL 0.001943
BRL 0.001786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,264
0.81%
Market CapBRL 1.95T
VolumeBRL 30.5B
2
BRL 2,702.28
2.06%
Market CapBRL 325.78B
VolumeBRL 16.65B
3
BRL 2.5
3.66%
Market CapBRL 144.1B
VolumeBRL 3.76B
5
BRL 204.38
0.29%
Market CapBRL 99.79B
VolumeBRL 4.75B
6
BRL 636.98
4.31%
Market CapBRL 93.08B
VolumeBRL 933.14M
8
BRL 0.26
5.16%
Market CapBRL 39.1B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API