Game (GTC) Live Price

Game logo
GTCGame
BRL 0.003063-9.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 94,403
5.21%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00306267

Price Change

BRL -0.00031329457
9.28%
24h Low / 24h High
BRL 0.00306114 / BRL 0.00391555

Trading Volume

BRL 94,403
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 6,128,978
14.57%

Game Price Yesterday

Yesterday's Low / High
BRL 0.0035713809 / BRL 0.0036032028
Yesterday's Open / Close
BRL 0.0036032028 / BRL 0.0035713809
Yesterday's Change
14.62%
Yesterday's Volume
BRL 110,521.57

Game Price History

7d Low / 7d High
BRL 0.00056165385 / BRL 0.00071127265
30d Low / 30d High
BRL 0.0032194939 / BRL 0.0036479752
90d Low / 90d High
BRL 0.0029769424 / BRL 0.0036479752
52 Week Low / 52 Week High
BRL 0.0029426169 / BRL 0.0036479752
All Time HighApr 22, 2018 (5 years ago)
BRL 1.6
99.81%
All Time LowJun 5, 2022 (1 years ago)
BRL 0.00107493
184.84%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
4/23/2024
BRL 0.003326
BRL 0
BRL 0.003648
BRL 0.003219
4/22/2024
BRL 0.003308
BRL 0.003326
BRL 0.003358
BRL 0.003276
4/21/2024
BRL 0.003281
BRL 0.003308
BRL 0.003319
BRL 0.003271
4/20/2024
BRL 0.00295
BRL 0.003281
BRL 0.003325
BRL 0.00295
4/19/2024
BRL 0.003033
BRL 0.00295
BRL 0.003054
BRL 0.002968
4/18/2024
BRL 0.003017
BRL 0.003033
BRL 0.003071
BRL 0.002996
4/17/2024
BRL 0.003022
BRL 0.003017
BRL 0.003051
BRL 0.002943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,333
0.36%
Market CapBRL 1.31T
VolumeBRL 22.83B
2
BRL 3,271.02
2.69%
Market CapBRL 399.21B
VolumeBRL 12.09B
4
BRL 609.81
0.61%
Market CapBRL 93.82B
VolumeBRL 1.76B
8
BRL 0.54
0.45%
Market CapBRL 29.94B
VolumeBRL 1.26B
11
BRL 0.5
3.18%
Market CapBRL 17.56B
VolumeBRL 418.55M
597
BRL 1
0.02%
Market CapBRL 70.62M
VolumeBRL 534,525

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 340,731
0.35%
Market CapBRL 6.71T
VolumeBRL 91.82B
2
BRL 16,753.02
2.16%
Market CapBRL 2.04T
VolumeBRL 53.54B
3
BRL 5.13
0.66%
Market CapBRL 567.16B
VolumeBRL 114.8B
4
BRL 3,153.06
0.03%
Market CapBRL 483.17B
VolumeBRL 9.49B
5
BRL 809.75
1.41%
Market CapBRL 361.24B
VolumeBRL 13.45B

Data provided by Coingecko API