Game (GTC) Live Price

Game logo
GTCGame
BRL 0.000331 -9.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 459,806
0.41%
Circulating Supply
0 GTC
Issue Date
10/26/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0.00033109

Price Change

BRL -0.000035093753
9.58%
24h Low / 24h High
BRL 0.00032214 / BRL 0.00036639

Trading Volume

BRL 459,806
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 662,188
1.61%

Game Price Yesterday

Yesterday's Low / High
BRL 0.00033468659 / BRL 0.00033834954
Yesterday's Open / Close
BRL 0.00033468659 / BRL 0.00033834954
Yesterday's Change
1.61%
Yesterday's Volume
BRL 459,701.13

Game Price History

7d Low / 7d High
BRL 0.000058997119 / BRL 0.000075189548
30d Low / 30d High
BRL 0.00032248057 / BRL 0.00036625797
90d Low / 90d High
BRL 0.00032248057 / BRL 0.00038120653
52 Week Low / 52 Week High
BRL 0.00032248057 / BRL 0.00041668544
All Time HighJan 2, 2025 (7 months ago)
BRL 4.98
99.99%
All Time LowMay 21, 2025 (2 months ago)
BRL 0.00014284
131.48%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game Price Chart (GTC to BRL)

GTCBRL by TradingView

Game Exchanges

Instant crypto to crypto exchange coming soon!

Game Historical Price Data (BRL)

Date
8/6/2025
BRL 0.000361
BRL 0
BRL 0.000366
BRL 0.000322
8/5/2025
BRL 0.000371
BRL 0.000361
BRL 0.000371
BRL 0.000361
8/4/2025
BRL 0.000375
BRL 0.000371
BRL 0.000381
BRL 0.000368
8/3/2025
BRL 0.00039
BRL 0.000375
BRL 0.00039
BRL 0.000367
8/2/2025
BRL 0.000384
BRL 0.00039
BRL 0.000417
BRL 0.000384
8/1/2025
BRL 0.000411
BRL 0.000384
BRL 0.000415
BRL 0.000386
7/31/2025
BRL 0.000414
BRL 0.000411
BRL 0.000415
BRL 0.000406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,098
1.24%
Market CapBRL 2.29T
VolumeBRL 31.6B
2
BRL 3,698
3.52%
Market CapBRL 446.55B
VolumeBRL 23.31B
3
BRL 3
2.54%
Market CapBRL 178.01B
VolumeBRL 4.43B
5
BRL 772.98
3.28%
Market CapBRL 107.73B
VolumeBRL 985.63M
6
BRL 168.75
3.97%
Market CapBRL 90.91B
VolumeBRL 3.96B
10
BRL 0.21
4.45%
Market CapBRL 31B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API