Game (GTC) Valor actual

Game logo
GTCGame
0,000554-9.21%
Capitalización de Mercado
€0
0%
Volumen (24)
13.722
5.20%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0,00055419

Price Change

€-0,000056238223
9.21%
24h Low / 24h High
€0,00055127 / €0,0006125

Trading Volume

€13.722,24
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1.108.299
1.26%

Game Price Yesterday

Yesterday's Low / High
€0,00055865728 / €0,00056374758
Yesterday's Open / Close
€0,00056374758 / €0,00055865728
Yesterday's Change
1.25%
Yesterday's Volume
€14.757,528

Game Price History

7d Low / 7d High
€0,00056600675 / €0,00071127265
30d Low / 30d High
€0,00055715906 / €0,00066458827
90d Low / 90d High
€0,00055715906 / €0,00066458827
52 Week Low / 52 Week High
€0,00053178475 / €0,00066458827
All Time Highabr 22, 2018 (5 years ago)
€0,380564
99.85%
All Time Lowjun 5, 2022 (1 years ago)
€0,00021002
163.86%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Game a Euro en tiempo real (GTC a EUR)

GTCEUR by TradingView

Game Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,19
GTC/EUR
€0,003
€326
Recently

Game Histórico de Precios (EUR)

Fecha
24/4/2024
€0,00065
€0
€0,000652
€0,000557
23/4/2024
€0,000604
€0,00065
€0,000665
€0,000584
22/4/2024
€0,000596
€0,000604
€0,000602
€0,000592
21/4/2024
€0,000591
€0,000596
€0,000596
€0,00059
20/4/2024
€0,000532
€0,000591
€0,000599
€0,000532
19/4/2024
€0,000544
€0,000532
€0,00055
€0,000532
18/4/2024
€0,00054
€0,000544
€0,000547
€0,000536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 48 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.087
3.83%
Capitalización de Mercado€1,26T
Volumen€31,85B
2
3135,6
3.29%
Capitalización de Mercado€383,94B
Volumen€15,72B
4
602,85
0.43%
Capitalización de Mercado€92,75B
Volumen€1,94B
8
0,52
4.45%
Capitalización de Mercado€29B
Volumen€1,42B
11
0,47
5.96%
Capitalización de Mercado€16,7B
Volumen€498,96M
577
1
0.10%
Capitalización de Mercado€70,76M
Volumen€555.560

Data provided by Coingecko API

Más Criptomonedas

1
60.623
2.84%
Capitalización de Mercado€1,19T
Volumen€20,44B
2
2971,55
1.72%
Capitalización de Mercado€361,9B
Volumen€12,63B
3
0,94
0.05%
Capitalización de Mercado€103,3B
Volumen€44,06B
4
561,49
1.40%
Capitalización de Mercado€86,17B
Volumen€1,73B
5
141,78
4.20%
Capitalización de Mercado€63,48B
Volumen€3,6B

Data provided by Coingecko API