Game (GTC) Valor actual

Game logo
GTCGame
BRL 0,003412+2.02%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 113.700
5.21%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0,00341153

Price Change

BRL 0,0000674
2.02%
24h Low / 24h High
BRL 0,00320706 / BRL 0,00391555

Trading Volume

BRL 113.700
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 6.814.569
5.02%

Game Price Yesterday

Yesterday's Low / High
BRL 0,0035713809 / BRL 0,0036032028
Yesterday's Open / Close
BRL 0,0036032028 / BRL 0,0035713809
Yesterday's Change
4.90%
Yesterday's Volume
BRL 110.521,57

Game Price History

7d Low / 7d High
BRL 0,00056165385 / BRL 0,00071127265
30d Low / 30d High
BRL 0,0032194939 / BRL 0,0036479752
90d Low / 90d High
BRL 0,0029769424 / BRL 0,0036479752
52 Week Low / 52 Week High
BRL 0,0029426169 / BRL 0,0036479752
All Time Highabr 22, 2018 (5 years ago)
BRL 1,6
99.79%
All Time Lowjun 5, 2022 (1 years ago)
BRL 0,00107493
217.23%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game a Brazilian Real en tiempo real (GTC a BRL)

GTCBRL by TradingView

Game Intercambios

Instant crypto to crypto exchange coming soon!

Game Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 0,003326
BRL 0
BRL 0,003648
BRL 0,003219
22/4/2024
BRL 0,003308
BRL 0,003326
BRL 0,003358
BRL 0,003276
21/4/2024
BRL 0,003281
BRL 0,003308
BRL 0,003319
BRL 0,003271
20/4/2024
BRL 0,00295
BRL 0,003281
BRL 0,003325
BRL 0,00295
19/4/2024
BRL 0,003033
BRL 0,00295
BRL 0,003054
BRL 0,002968
18/4/2024
BRL 0,003017
BRL 0,003033
BRL 0,003071
BRL 0,002996
17/4/2024
BRL 0,003022
BRL 0,003017
BRL 0,003051
BRL 0,002943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 52 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.669
0.14%
Capitalización de MercadoBRL 1,31T
VolumenBRL 23,5B
2
BRL 3239,01
1.20%
Capitalización de MercadoBRL 394,6B
VolumenBRL 11,49B
4
BRL 604,08
0.40%
Capitalización de MercadoBRL 92,88B
VolumenBRL 1,76B
8
BRL 0,55
1.14%
Capitalización de MercadoBRL 30,05B
VolumenBRL 1,31B
11
BRL 0,5
2.57%
Capitalización de MercadoBRL 17,66B
VolumenBRL 405,7M
589
BRL 1
0.03%
Capitalización de MercadoBRL 70,51M
VolumenBRL 585.134

Data provided by Coingecko API

Más Criptomonedas

1
BRL 339.549
3.95%
Capitalización de MercadoBRL 6,7T
VolumenBRL 274,29B
2
BRL 16.220,33
2.19%
Capitalización de MercadoBRL 1,95T
VolumenBRL 113,51B
3
BRL 5,25
0.22%
Capitalización de MercadoBRL 574,31B
VolumenBRL 408,6B
4
BRL 2935,45
3.23%
Capitalización de MercadoBRL 452,91B
VolumenBRL 9,26B
5
BRL 754,14
7.54%
Capitalización de MercadoBRL 338,18B
VolumenBRL 32,87B

Data provided by Coingecko API