Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
ETH 0,000082+0.02%
Capitalización de Mercado
ETH 101.770
0.02%
Volumen (24)
ETH 8049
0.20%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
ETH 0,00008167

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0,00007986 / ETH 0,00008407

Trading Volume

ETH 8049
0.20%
Volume / Market Cap
0,079090105
Market Dominance
0,013064612%
Market Rank
#216

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
ETH 101.770
0.02%

Fully Diluted
Market Cap

ETH 112.216
1.64%

Loopring Price Yesterday

Yesterday's Low / High
ETH 0,000082758319 / ETH 0,000083325923
Yesterday's Open / Close
ETH 0,000082758319 / ETH 0,000083325923
Yesterday's Change
1.65%
Yesterday's Volume
ETH 8228,2107

Loopring Price History

7d Low / 7d High
ETH 0,22417531 / ETH 0,35472624
30d Low / 30d High
ETH 0,00008016375 / ETH 0,000083610114
90d Low / 90d High
ETH 0,000079829248 / ETH 0,000085551564
52 Week Low / 52 Week High
ETH 0,000076515759 / ETH 0,000098920417
All Time Highene 9, 2018 (6 years ago)
ETH 0,00176873
95.39%
All Time Lowabr 13, 2024 (4 days ago)
ETH 0,00007435
9.71%

Data provided by Coingecko API

LRC to ETH converter

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Loopring a Ethereum en tiempo real (LRC a ETH)

LRCETH by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,000082
LRC/ETH
ETH 0
ETH 13
Recently
Gate.io
Gate.io
ETH 0,000082
LRC/ETH
ETH 0
ETH 1
Recently
KuCoin
KuCoin
ETH 0,000082
LRC/ETH
ETH 0,000002
ETH 0
Recently

Loopring Histórico de Precios (ETH)

Fecha
17/4/2024
ETH 0,000082
ETH 0
ETH 0,000084
ETH 0,00008
16/4/2024
ETH 0,000081
ETH 0,000082
ETH 0,000083
ETH 0,00008
15/4/2024
ETH 0,000085
ETH 0,000081
ETH 0,000085
ETH 0,00008
14/4/2024
ETH 0,000082
ETH 0,000085
ETH 0,000086
ETH 0,000081
13/4/2024
ETH 0,000088
ETH 0,000082
ETH 0,000088
ETH 0,000077
12/4/2024
ETH 0,000096
ETH 0,000088
ETH 0,000097
ETH 0,000085
11/4/2024
ETH 0,000096
ETH 0,000096
ETH 0,000099
ETH 0,000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 46 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60.903
4.12%
Capitalización de MercadoETH 1,2T
VolumenETH 41,93B
2
eth
EthereumETH
ETH 2960,67
4.00%
Capitalización de MercadoETH 355,72B
VolumenETH 19,39B
4
ETH 541,45
0.75%
Capitalización de MercadoETH 83,44B
VolumenETH 2,22B
8
ETH 0,488251
2.70%
Capitalización de MercadoETH 27,03B
VolumenETH 1,78B
11
ETH 0,436421
4.75%
Capitalización de MercadoETH 15,44B
VolumenETH 524,09M
550
ETH 0,997048
0.58%
Capitalización de MercadoETH 70,18M
VolumenETH 784.318

Data provided by Coingecko API

Más Criptomonedas

214
ETH 0,00001146
0.86%
Capitalización de MercadoETH 103.213
VolumenETH 2542
215
ETH 0,00029512
2.41%
Capitalización de MercadoETH 101.814
VolumenETH 4425
217
ETH 0,00986368
1.29%
Capitalización de MercadoETH 101.596
VolumenETH 7409
218
ETH 0,00023359
4.10%
Capitalización de MercadoETH 100.591
VolumenETH 14.113
220
ETH 0,0001295
0.04%
Capitalización de MercadoETH 99.642
VolumenETH 19.476

Data provided by Coingecko API