Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
JPY 29,64 -5.40%
Capitalización de Mercado
JPY 36,75B
5.84%
Volumen (24)
JPY 3.251.679.700
3.32%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 29,64

Price Change

JPY -1,6904962
5.40%
24h Low / 24h High
JPY 29,37 / JPY 31,47

Trading Volume

JPY 3.251.679.700
3.32%
Volume / Market Cap
0,088475239
Market Dominance
0,0064879974%
Market Rank
#316

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
JPY 36.752.426.000
5.84%

Fully Diluted
Market Cap

JPY 40.524.500.000
3.91%

Loopring Price Yesterday

Yesterday's Low / High
JPY 30,692291 / JPY 30,700732
Yesterday's Open / Close
JPY 30,692291 / JPY 30,700732
Yesterday's Change
3.44%
Yesterday's Volume
JPY 4.298.361.600

Loopring Price History

7d Low / 7d High
JPY 0,17465 / JPY 0,27202615
30d Low / 30d High
JPY 30,692291 / JPY 34,586171
90d Low / 90d High
JPY 27,376319 / JPY 37,037006
52 Week Low / 52 Week High
JPY 27,376319 / JPY 41,843539
All Time Highnov 10, 2021 (3 years ago)
JPY 426,1
93.09%
All Time Lowdic 18, 2019 (5 years ago)
JPY 2,15
1268.56%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loopring a Japanese yen en tiempo real (LRC a JPY)

LRCJPY by TradingView

Loopring Intercambios

Instant crypto to crypto exchange coming soon!

Loopring Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 32,339575
JPY 0
JPY 34,586171
JPY 30,692291
20/12/2024
JPY 31,941772
JPY 32,339575
JPY 32,854984
JPY 27,376319
19/12/2024
JPY 33,893549
JPY 31,941772
JPY 35,242805
JPY 31,074351
18/12/2024
JPY 36,987874
JPY 33,893549
JPY 37,037006
JPY 34,345218
17/12/2024
JPY 39,529229
JPY 36,987874
JPY 39,6185
JPY 37,194254
16/12/2024
JPY 41,175442
JPY 39,529229
JPY 41,843539
JPY 38,258201
15/12/2024
JPY 39,694965
JPY 41,175442
JPY 41,263925
JPY 38,67775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 29 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.798
3.02%
Capitalización de MercadoJPY 1,88T
VolumenJPY 42,94B
2
JPY 3246,57
3.90%
Capitalización de MercadoJPY 390,7B
VolumenJPY 25,62B
4
JPY 2,18
2.97%
Capitalización de MercadoJPY 124,87B
VolumenJPY 10,25B
5
JPY 643,38
3.15%
Capitalización de MercadoJPY 93,49B
VolumenJPY 1,12B
6
JPY 178,08
2.52%
Capitalización de MercadoJPY 84,98B
VolumenJPY 5,24B
7
JPY 0,307989
4.93%
Capitalización de MercadoJPY 45,33B
VolumenJPY 4,33B

Data provided by Coingecko API

Más Criptomonedas

313
Capitalización de MercadoJPY 37,5B
VolumenJPY 4,32B
314
JPY 7,27
2.31%
Capitalización de MercadoJPY 37,37B
VolumenJPY 5,83B
315
JPY 157,02
0.24%
Capitalización de MercadoJPY 37,22B
VolumenJPY 1,51B
317
JPY 1963,87
2.21%
Capitalización de MercadoJPY 36,69B
VolumenJPY 4,93M
318
JPY 5,54
7.28%
Capitalización de MercadoJPY 36,26B
VolumenJPY 5,46B

Data provided by Coingecko API