Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
JPY 21,53+ 0.52%
Capitalización de Mercado
JPY 26,82B
0.64%
Volumen (24)
JPY 14.123.108.000
0.52%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 21,53

Price Change

JPY 0,111254
0.52%
24h Low / 24h High
JPY 20,99 / JPY 23,24

Trading Volume

JPY 14.123.108.000
0.52%
Volume / Market Cap
0,52650084
Market Dominance
0,0065921229%
Market Rank
#331

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
JPY 26.824.475.000
0.64%

Fully Diluted
Market Cap

JPY 29.577.596.000
1.20%

Loopring Price Yesterday

Yesterday's Low / High
JPY 21,253492 / JPY 21,292171
Yesterday's Open / Close
JPY 21,292171 / JPY 21,253492
Yesterday's Change
1.21%
Yesterday's Volume
JPY 9.980.835.700

Loopring Price History

7d Low / 7d High
JPY 0,10799477 / JPY 0,14995782
30d Low / 30d High
JPY 19,145815 / JPY 21,292171
90d Low / 90d High
JPY 16,8417 / JPY 21,292171
52 Week Low / 52 Week High
JPY 16,43189 / JPY 21,292171
All Time Highnov 10, 2021 (2 years ago)
JPY 426,1
94.92%
All Time Lowdic 18, 2019 (4 years ago)
JPY 2,15
905.11%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loopring a Japanese yen en tiempo real (LRC a JPY)

LRCJPY by TradingView

Loopring Intercambios

Instant crypto to crypto exchange coming soon!

Loopring Histórico de Precios (JPY)

Fecha
8/11/2024
JPY 19,620073
JPY 0
JPY 21,292171
JPY 19,145815
7/11/2024
JPY 19,248249
JPY 19,620073
JPY 19,639841
JPY 18,999099
6/11/2024
JPY 17,90661
JPY 19,248249
JPY 19,402163
JPY 17,90661
5/11/2024
JPY 16,788787
JPY 17,90661
JPY 17,586035
JPY 16,788787
4/11/2024
JPY 16,882193
JPY 16,788787
JPY 17,353835
JPY 16,43189
3/11/2024
JPY 17,939581
JPY 16,882193
JPY 17,939581
JPY 16,703732
2/11/2024
JPY 18,081878
JPY 17,939581
JPY 18,2994
JPY 17,770853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 2 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.844
0.38%
Capitalización de MercadoJPY 1,52T
VolumenJPY 29,64B
2
JPY 3140,73
6.07%
Capitalización de MercadoJPY 378,08B
VolumenJPY 30,25B
4
JPY 200,84
0.50%
Capitalización de MercadoJPY 94,84B
VolumenJPY 4,06B
5
JPY 624,59
4.44%
Capitalización de MercadoJPY 91,24B
VolumenJPY 2,29B
7
JPY 0,218441
8.13%
Capitalización de MercadoJPY 31,99B
VolumenJPY 5,11B
8
JPY 0,559456
0.97%
Capitalización de MercadoJPY 31,84B
VolumenJPY 1,35B

Data provided by Coingecko API

Más Criptomonedas

332
JPY 61,66
1.46%
Capitalización de MercadoJPY 26,9B
VolumenJPY 196,24M
333
JPY 565.521
5.91%
Capitalización de MercadoJPY 26,85B
VolumenJPY 853.081
334
JPY 185,46
4.08%
Capitalización de MercadoJPY 26,83B
VolumenJPY 1,14B
335
JPY 2,52
1.49%
Capitalización de MercadoJPY 26,64B
VolumenJPY 143,28M
336
JPY 29,25
3.29%
Capitalización de MercadoJPY 26,54B
VolumenJPY 1,65B

Data provided by Coingecko API