Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
JPY 23,25 -10.81%
Capitalización de Mercado
JPY 28,98B
10.67%
Volumen (24)
JPY 3.905.709.800
1.01%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
JPY 23,25

Price Change

JPY -2,8184752
10.81%
24h Low / 24h High
JPY 23,2 / JPY 26,08

Trading Volume

JPY 3.905.709.800
1.01%
Volume / Market Cap
0,13477435
Market Dominance
0,0050772364%
Market Rank
#350

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
JPY 28.979.623.000
10.67%

Fully Diluted
Market Cap

JPY 31.953.937.000
1.25%

Loopring Price Yesterday

Yesterday's Low / High
JPY 23,378075 / JPY 23,725152
Yesterday's Open / Close
JPY 23,378075 / JPY 23,725152
Yesterday's Change
1.28%
Yesterday's Volume
JPY 3.809.813.100

Loopring Price History

7d Low / 7d High
JPY 0,14932322 / JPY 0,17481862
30d Low / 30d High
JPY 23,378075 / JPY 26,529924
90d Low / 90d High
JPY 23,378075 / JPY 27,067006
52 Week Low / 52 Week High
JPY 22,972294 / JPY 27,173404
All Time Highnov 10, 2021 (3 years ago)
JPY 426,1
94.54%
All Time Lowdic 18, 2019 (5 years ago)
JPY 2,15
980.68%

Data provided by Coingecko API

LRC to JPY converter

Loopring
LoopringLRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loopring a Japanese yen en tiempo real (LRC a JPY)

LRCJPY by TradingView

Loopring Intercambios

Instant crypto to crypto exchange coming soon!

Loopring Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 25,472023
JPY 0
JPY 26,018842
JPY 23,378075
31/1/2025
JPY 25,702919
JPY 25,472023
JPY 27,067006
JPY 25,146341
30/1/2025
JPY 25,048887
JPY 25,702919
JPY 26,451562
JPY 24,879627
29/1/2025
JPY 24,018148
JPY 25,048887
JPY 25,494841
JPY 24,018148
28/1/2025
JPY 25,154182
JPY 24,018148
JPY 26,062815
JPY 24,204506
27/1/2025
JPY 25,440009
JPY 25,154182
JPY 25,440009
JPY 22,972294
26/1/2025
JPY 25,718599
JPY 25,440009
JPY 27,173404
JPY 25,718599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.675
1.89%
Capitalización de MercadoJPY 2T
VolumenJPY 27,29B
2
JPY 3131,34
5.52%
Capitalización de MercadoJPY 377,96B
VolumenJPY 19,78B
3
JPY 2,9
5.14%
Capitalización de MercadoJPY 167,86B
VolumenJPY 4,74B
5
JPY 215,66
7.14%
Capitalización de MercadoJPY 105,19B
VolumenJPY 4,31B
6
JPY 657,91
3.13%
Capitalización de MercadoJPY 96,11B
VolumenJPY 648,8M
8
JPY 0,310319
6.22%
Capitalización de MercadoJPY 45,96B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

347
JPY 229,01
9.78%
Capitalización de MercadoJPY 29,26B
VolumenJPY 12,98M
348
JPY 2927,52
11.99%
Capitalización de MercadoJPY 29,15B
VolumenJPY 4,43B
349
JPY 0,084097
7.64%
Capitalización de MercadoJPY 29,02B
VolumenJPY 20,76M
351
JPY 28,86
27.59%
Capitalización de MercadoJPY 28,95B
VolumenJPY 17,05B
352
JPY 126,52
14.18%
Capitalización de MercadoJPY 28,5B
VolumenJPY 4,58B

Data provided by Coingecko API