Цена Loopring (LRC) Текущая стоимость

Loopring logo
LRCLoopring
ETH 0,00002 -0.71%
Рыночная капитализация
ETH 24 806
0.86%
Объём (сутки)
ETH 2 324
3.64%
В обращении
1 245 991 500 LRC
Дата эмиссии
01.08.2017

Data provided by Coingecko API

LRC Статистика цены

Loopring Цена сегодня

Loopring Цена
ETH 0,00001994

Изменение цены

ETH <0.000001
0.71%
24ч. мин. / 24ч. макс.
ETH 0,00001959 / ETH 0,0000203

Объем

ETH 2 324
3.64%
Объем / Рыночная капитализация
0,093687011
Доминирование
0,0028517015%
Рейтинг
#479

Loopring Предложение

В обращении
1 245 991 468,942 LRC
Общее предложение
1 373 873 397,442 LRC
Максимальное предложение
1 374 513 896 LRC

Loopring Рыночная капитализация

Рыночная капитализация
ETH 24 806
0.86%

Разбавленная рыночная капитализация

ETH 27 352
0.25%

Loopring Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000019842377 / ETH 0,000019875941
Вчерашняя цена открытия / закрытия
ETH 0,000019875941 / ETH 0,000019842377
Вчерашнее изменение цены
0.41%
Вчерашний объем
ETH 2 256,9348

Loopring История цены

Мин. / макс цена за 7 дней
ETH 0,082621283 / ETH 0,093181785
Мин. / максцена за 30 дней
ETH 0,000019705069 / ETH 0,000020273147
Мин. / макс цена за 90 дней
ETH 0,000018711908 / ETH 0,000020273147
Мин. / макс цена за 52 недели
ETH 0,000018451492 / ETH 0,000020273147
Исторический макс.янв. 9, 2018 (7 лет назад)
ETH 0,00176873
98.87%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00001838
8.37%

Data provided by Coingecko API

Конвертер LRC ETH

Loopring
LoopringLRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loopring в реальном времени (LRC к ETH)

    LRCETH от TradingView

    Loopring обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,00002
    LRC/ETH
    ETH 0
    ETH 2
    Recently
    Gate
    Gate
    ETH 0,000064
    LRC/ETH
    ETH 0,00011
    ETH 0
    Recently

    Данные об истории цен на Loopring (ETH)

    Дата
    29.08.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002
    28.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    27.08.2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    26.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    25.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    24.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    23.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 46 seconds

    Explore Our Other Products for LRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 653
    1.04%
    КапитализацияETH 2,16T
    ОбъёмETH 48,16B
    2
    eth
    EthereumETH
    ETH 4 405,24
    1.30%
    КапитализацияETH 530,67B
    ОбъёмETH 33,83B
    4
    ETH 2,81
    2.41%
    КапитализацияETH 167,14B
    ОбъёмETH 6,3B
    5
    ETH 860,19
    0.36%
    КапитализацияETH 119,65B
    ОбъёмETH 1,26B
    6
    ETH 203,1
    2.50%
    КапитализацияETH 109,76B
    ОбъёмETH 10,64B
    9
    ETH 0,216214
    0.59%
    КапитализацияETH 32,58B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    475
    ETH 0,0002479
    0.77%
    КапитализацияETH 24 964
    ОбъёмETH 0
    КапитализацияETH 24 876
    ОбъёмETH 681
    478
    ETH 24,874733
    0.70%
    КапитализацияETH 24 842
    ОбъёмETH 6
    480
    ETH 24,744557
    2.19%
    КапитализацияETH 24 744
    ОбъёмETH 40
    481
    ETH 0,04740899
    3.42%
    КапитализацияETH 24 657
    ОбъёмETH 317

    Data provided by Coingecko API