Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,175069+ 7.82%
Capitalización de Mercado
€218,4M
8.01%
Volumen (24)
34.835.596
1.60%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,175069

Price Change

€0,01269373
7.82%
24h Low / 24h High
€0,161154 / €0,176682

Trading Volume

€34.835.596
1.60%
Volume / Market Cap
0,15950643
Market Dominance
0,0071818201%
Market Rank
#306

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€218.396.190
8.01%

Fully Diluted
Market Cap

€240.811.210
0.96%

Loopring Price Yesterday

Yesterday's Low / High
€0,17343019 / €0,17379953
Yesterday's Open / Close
€0,17379953 / €0,17343019
Yesterday's Change
0.84%
Yesterday's Volume
€35.876.700

Loopring Price History

7d Low / 7d High
€0,13670537 / €0,2048793
30d Low / 30d High
€0,16037822 / €0,17496996
90d Low / 90d High
€0,16037822 / €0,19390884
52 Week Low / 52 Week High
€0,12834726 / €0,19390884
All Time Highnov 25, 2021 (2 years ago)
€3,29
94.68%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
889.63%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,17
LRC/EUR
€0,0004
€21.083
Recently
Bitstamp
Bitstamp
€0,17
LRC/EUR
€0,0006
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
21/11/2024
€0,164323
€0
€0,17497
€0,161833
20/11/2024
€0,170071
€0,164323
€0,170071
€0,160378
19/11/2024
€0,177326
€0,170071
€0,179744
€0,167938
18/11/2024
€0,166752
€0,177326
€0,193909
€0,166752
17/11/2024
€0,16074
€0,166752
€0,192453
€0,155057
16/11/2024
€0,145173
€0,16074
€0,16303
€0,143187
15/11/2024
€0,131842
€0,145173
€0,144942
€0,128347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 48 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.816
1.31%
Capitalización de Mercado€1,96T
Volumen€108,95B
2
3370,03
7.62%
Capitalización de Mercado€405,73B
Volumen€55,99B
4
259,24
6.93%
Capitalización de Mercado€123,04B
Volumen€14,78B
5
629,98
3.25%
Capitalización de Mercado€91,87B
Volumen€2,49B
6
1,39
23.65%
Capitalización de Mercado€79,26B
Volumen€19,43B
7
0,39
1.97%
Capitalización de Mercado€57,35B
Volumen€10,17B

Data provided by Coingecko API

Más Criptomonedas

303
13,53
5.20%
Capitalización de Mercado€223,06M
Volumen€1,96M
Capitalización de Mercado€221,1M
Volumen€22,66M
305
2,46
3.35%
Capitalización de Mercado€218,84M
Volumen€2,25M
307
0,57
11.69%
Capitalización de Mercado€214,49M
Volumen€17,4M
308
0,35
5.15%
Capitalización de Mercado€214,41M
Volumen€30,32M

Data provided by Coingecko API