Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,083386+ 2.69%
Capitalización de Mercado
€103,76M
2.61%
Volumen (24)
10.584.081
5.03%
Suministro circulante
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

Estadísticas del precio de LRC

Precio de hoy de Loopring

Precio de Loopring
€0,083386

Cambio de precio en

€0,00218433
2.69%
Mínimo/máximo en 24 h
€0,081005 / €0,084255

Volumen de trading en

€10.584.081
5.03%
Volumen/capitalización de mercado
0,10200295
Dominancia en el mercado
0,0030803276%
Rango en el mercado
#467

Suministro de Loopring

Suministro circulante
1.245.991.468,942 LRC
Suministro total
1.373.873.397,442 LRC
Suministro máximo
1.374.513.896 LRC

Capitalización de mercado de Loopring

Capitalización de Mercado
€103.762.500
2.61%

Capitalización de mercado
completamente diluida

€114.412.140
1.49%

Precio de ayer de Loopring

Mínimo/máximo de ayer
€0,081973906 / €0,082136521
Apertura/cierre de ayer
€0,082136521 / €0,081973906
Cambio de ayer
1.62%
Volumen de ayer
€14.149.026

Historial de precios de Loopring

Mínimo/máximo en 7 días
€0,095066009 / €0,10801823
Mínimo/máximo en 30 días
€0,081189604 / €0,085390241
Mínimo/máximo en 90 días
€0,081189604 / €0,085390241
Mínimo/máximo en 52 semanas
€0,081189604 / €0,092621963
Máximo históriconov 25, 2021 (3 years ago)
€3,29
97.48%
All Time Lowdic 18, 2019 (5 years ago)
€0,01766498
369.83%

Data provided by Coingecko API

Conversor de LRC a EUR

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRC Safely with 3Commas

Use a proven backtested strategy for LRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

    LRCEUR by TradingView

    Loopring Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,08
    LRC/EUR
    €0,0001
    €10.684
    Recently
    Bitstamp
    Bitstamp
    €0,08
    LRC/EUR
    €0,0004
    €0
    Recently

    Loopring Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,08474
    €0
    €0,08539
    €0,08119
    8/9/2025
    €0,083482
    €0,08474
    €0,084972
    €0,082716
    7/9/2025
    €0,082453
    €0,083482
    €0,084103
    €0,08238
    6/9/2025
    €0,085035
    €0,082453
    €0,085035
    €0,082836
    5/9/2025
    €0,08555
    €0,085035
    €0,08895
    €0,085032
    4/9/2025
    €0,092022
    €0,08555
    €0,092022
    €0,084132
    3/9/2025
    €0,091921
    €0,092022
    €0,092622
    €0,088227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 35 seconds

    Explore Our Other Products for LRC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.674
    2.48%
    Capitalización de Mercado€2,26T
    Volumen€49,64B
    2
    4379,68
    2.31%
    Capitalización de Mercado€527,78B
    Volumen€29,97B
    3
    3
    1.81%
    Capitalización de Mercado€178,93B
    Volumen€4,33B
    5
    898,37
    2.76%
    Capitalización de Mercado€124,97B
    Volumen€1,66B
    6
    223,4
    4.24%
    Capitalización de Mercado€120,99B
    Volumen€9,43B
    9
    0,25
    3.03%
    Capitalización de Mercado€37,02B
    Volumen€2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    463
    0,01
    3.73%
    Capitalización de Mercado€105,14M
    Volumen€3,03M
    465
    0,85
    0.18%
    Capitalización de Mercado€104,44M
    Volumen€2,31M
    466
    0,32
    5.81%
    Capitalización de Mercado€104,06M
    Volumen€834.916
    468
    0,00035612
    1.18%
    Capitalización de Mercado€102,93M
    Volumen€104.616
    469
    0,86
    0.35%
    Capitalización de Mercado€102,62M
    Volumen€9,45M

    Data provided by Coingecko API