Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,164366+ 2.80%
Capitalización de Mercado
€205,24M
3.10%
Volumen (24)
16.317.329
0.61%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,164366

Price Change

€0,00447548
2.80%
24h Low / 24h High
€0,156748 / €0,165631

Trading Volume

€16.317.329
0.61%
Volume / Market Cap
0,079502952
Market Dominance
0,0058640428%
Market Rank
#342

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€205.241.800
3.10%

Fully Diluted
Market Cap

€226.306.730
1.90%

Loopring Price Yesterday

Yesterday's Low / High
€0,16152957 / €0,16178692
Yesterday's Open / Close
€0,16178692 / €0,16152957
Yesterday's Change
1.67%
Yesterday's Volume
€14.597.886

Loopring Price History

7d Low / 7d High
€0,14932322 / €0,17406534
30d Low / 30d High
€0,1522816 / €0,16441645
90d Low / 90d High
€0,14210598 / €0,16441645
52 Week Low / 52 Week High
€0,14210598 / €0,16613736
All Time Highnov 25, 2021 (3 years ago)
€3,29
94.96%
All Time Lowdic 18, 2019 (5 years ago)
€0,01766498
837.79%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,17
LRC/EUR
€0,0003
€29.069
Recently
Bitstamp
Bitstamp
€0,16
LRC/EUR
€0,0005
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
30/1/2025
€0,154849
€0
€0,164416
€0,154065
29/1/2025
€0,148065
€0,154849
€0,157632
€0,148065
28/1/2025
€0,155568
€0,148065
€0,160252
€0,149203
27/1/2025
€0,156051
€0,155568
€0,156051
€0,142106
26/1/2025
€0,15695
€0,156051
€0,165835
€0,15695
25/1/2025
€0,158854
€0,15695
€0,160353
€0,156448
24/1/2025
€0,164533
€0,158854
€0,166137
€0,158134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.698
0.33%
Capitalización de Mercado€2,08T
Volumen€38,47B
2
3349,95
4.05%
Capitalización de Mercado€403,92B
Volumen€22,04B
3
3,09
0.10%
Capitalización de Mercado€178,59B
Volumen€4,25B
5
239,64
0.18%
Capitalización de Mercado€116,65B
Volumen€4,35B
6
682,94
0.68%
Capitalización de Mercado€99,66B
Volumen€493,3M
8
0,33
0.44%
Capitalización de Mercado€49,16B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

339
21,07
4.07%
Capitalización de Mercado€209,61M
Volumen€14,78M
340
12,49
3.67%
Capitalización de Mercado€207,13M
Volumen€2,02M
341
1,61
4.80%
Capitalización de Mercado€205,68M
Volumen€171.572
343
0,23
5.85%
Capitalización de Mercado€204,1M
Volumen€5,07M
344
99.147
0.45%
Capitalización de Mercado€202,35M
Volumen€297.556

Data provided by Coingecko API