Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,112131+10.92%
Capitalización de Mercado
€139,69M
11.04%
Volumen (24)
17.670.541
2.16%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,112131

Price Change

€0,01104315
10.92%
24h Low / 24h High
€0,101088 / €0,113858

Trading Volume

€17.670.541
2.16%
Volume / Market Cap
0,12650083
Market Dominance
0,0069417078%
Market Rank
#318

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€139.687.150
11.04%

Fully Diluted
Market Cap

€154.023.900
4.99%

Loopring Price Yesterday

Yesterday's Low / High
€0,10591001 / €0,10764983
Yesterday's Open / Close
€0,10764983 / €0,10591001
Yesterday's Change
5.01%
Yesterday's Volume
€14.384.435

Loopring Price History

7d Low / 7d High
€0,11292772 / €0,12548376
30d Low / 30d High
€0,10162218 / €0,10764983
90d Low / 90d High
€0,1014459 / €0,11097442
52 Week Low / 52 Week High
€0,1014459 / €0,11208465
All Time Highnov 25, 2021 (2 years ago)
€3,29
96.60%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
533.63%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,11
LRC/EUR
€0,0002
€18.258
Recently
Bitstamp
Bitstamp
€0,11
LRC/EUR
€0,0003
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
18/9/2024
€0,103164
€0
€0,10765
€0,101622
17/9/2024
€0,102013
€0,103164
€0,106432
€0,101598
16/9/2024
€0,105484
€0,102013
€0,105484
€0,101446
15/9/2024
€0,109356
€0,105484
€0,110974
€0,105612
14/9/2024
€0,111448
€0,109356
€0,112085
€0,108959
13/9/2024
€0,110236
€0,111448
€0,112028
€0,107326
12/9/2024
€0,109182
€0,110236
€0,111051
€0,108781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 53 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.197
6.73%
Capitalización de Mercado€1,25T
Volumen€54,64B
2
2441,52
6.67%
Capitalización de Mercado€293,35B
Volumen€21,48B
4
565,51
5.42%
Capitalización de Mercado€82,43B
Volumen€1,2B
5
142,84
12.11%
Capitalización de Mercado€66,82B
Volumen€3,85B
7
0,59
4.21%
Capitalización de Mercado€33,04B
Volumen€1,44B
9
0,11
5.58%
Capitalización de Mercado€15,32B
Volumen€769,91M

Data provided by Coingecko API

Más Criptomonedas

315
0,33
11.99%
Capitalización de Mercado€141,06M
Volumen€20,25M
316
Capitalización de Mercado€140,95M
Volumen€267.723
317
0,00174073
6.95%
Capitalización de Mercado€140,07M
Volumen€2,64M
319
12,4
8.29%
Capitalización de Mercado€136,25M
Volumen€10,06M
320
1,55
4.58%
Capitalización de Mercado€135,92M
Volumen€1,68M

Data provided by Coingecko API